Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.230	2.260	2.100	2.100	5,541	-0.10(-4.55%)
Jan 29, 2026	2.280	2.351	2.100	2.200	23,272	-0.07(-3.08%)
Jan 28, 2026	2.250	2.270	2.200	2.270	3,590	+0.01(+0.44%)
Jan 27, 2026	2.250	2.270	2.250	2.260	7,238	+0.04(+1.80%)
Jan 26, 2026	2.190	2.290	2.180	2.220	9,587	+0.03(+1.37%)
Jan 23, 2026	2.200	2.238	2.190	2.190	6,399	-0.03(-1.35%)
Jan 22, 2026	2.180	2.280	2.180	2.220	4,981	+0.02(+0.91%)
Jan 21, 2026	2.180	2.237	2.170	2.200	10,210	-0.04(-1.79%)
Jan 20, 2026	2.190	2.312	2.190	2.240	8,064	+0.04(+1.82%)
Jan 16, 2026	2.310	2.310	2.200	2.200	10,355	-0.06(-2.65%)
Jan 15, 2026	2.220	2.333	2.220	2.260	9,511	-0.02(-0.88%)
Jan 14, 2026	2.220	2.280	2.200	2.280	12,084	+0.02(+0.81%)
Jan 13, 2026	2.240	2.262	2.230	2.262	4,335	-0.02(-0.81%)
Jan 12, 2026	2.220	2.332	2.220	2.280	5,016	+0.04(+1.79%)
Jan 09, 2026	2.250	2.260	2.200	2.240	12,293	+0.05(+2.28%)
Jan 08, 2026	2.300	2.300	2.140	2.190	15,587	-0.03(-1.35%)
Jan 07, 2026	2.320	2.320	2.200	2.220	14,539	-0.04(-1.77%)
Jan 06, 2026	2.270	2.270	2.167	2.260	25,343	+0.06(+2.73%)
Jan 05, 2026	2.170	2.300	2.100	2.200	23,076	+0.04(+1.85%)
Jan 02, 2026	2.150	2.200	2.100	2.160	23,437	+0.02(+0.93%)
Dec 31, 2025	2.140	2.160	2.110	2.140	31,045	-0.09(-4.04%)
Dec 30, 2025	2.150	2.230	2.150	2.230	2,618	-0.02(-0.89%)
Dec 29, 2025	2.150	2.270	2.140	2.250	9,685	+0.06(+2.74%)
Dec 26, 2025	2.210	2.248	2.140	2.190	21,026	-0.01(-0.45%)
Dec 24, 2025	2.230	2.265	2.150	2.200	12,236	-0.08(-3.51%)
Dec 23, 2025	2.360	2.360	2.200	2.280	18,408	-0.01(-0.44%)
Dec 22, 2025	2.240	2.340	2.210	2.290	12,234	-0.05(-2.14%)
Dec 19, 2025	2.310	2.370	2.270	2.340	6,567	+0.07(+3.08%)
Dec 18, 2025	2.350	2.490	2.270	2.270	28,532	-0.12(-5.02%)
Dec 17, 2025	2.510	2.690	2.390	2.390	14,299	-0.20(-7.72%)
Dec 16, 2025	2.430	2.690	2.410	2.590	8,366	+0.09(+3.60%)
Dec 15, 2025	2.530	2.650	2.460	2.500	16,353	-0.07(-2.72%)
Dec 12, 2025	2.550	2.700	2.461	2.570	14,262	+0.05(+1.98%)
Dec 11, 2025	2.560	2.630	2.510	2.520	5,955	+0.01(+0.40%)
Dec 10, 2025	2.600	2.640	2.479	2.510	11,468	-0.15(-5.64%)
Dec 09, 2025	2.500	2.670	2.500	2.660	5,772	+0.12(+4.72%)
Dec 08, 2025	2.550	2.670	2.370	2.540	20,785	+0.01(+0.40%)
Dec 05, 2025	2.340	2.595	2.330	2.530	37,302	+0.18(+7.66%)
Dec 04, 2025	2.390	2.450	2.270	2.350	52,126	+0.00(+0.00%)
Dec 03, 2025	2.510	2.510	2.350	2.350	18,554	-0.13(-5.24%)
Dec 02, 2025	2.800	2.800	2.460	2.480	22,165	-0.26(-9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices

Information