Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				33.58	0	+0.57(+1.73%)
Dec 18, 2025	33.02	33.04	32.90	33.01	2,282	+0.05(+0.14%)
Dec 17, 2025	34.93	34.93	32.74	32.96	25,154	+0.00(+0.00%)
Dec 16, 2025	33.22	33.22	32.92	32.96	3,021	-0.17(-0.53%)
Dec 15, 2025	34.93	34.93	32.76	33.13	5,762	+0.02(+0.07%)
Dec 12, 2025	33.87	34.13	33.11	33.11	7,540	-1.20(-3.49%)
Dec 11, 2025	33.89	34.36	33.79	34.31	4,583	+0.56(+1.65%)
Dec 10, 2025	32.96	33.75	32.92	33.75	2,893	+0.74(+2.26%)
Dec 09, 2025	32.86	33.17	32.86	33.01	4,817	+0.63(+1.94%)
Dec 08, 2025	32.48	32.49	31.57	32.38	1,237	-0.18(-0.56%)
Dec 05, 2025	33.09	33.48	32.08	32.56	3,354	+0.16(+0.50%)
Dec 04, 2025	32.83	33.14	31.96	32.40	2,493	-0.10(-0.31%)
Dec 03, 2025	33.21	34.07	32.50	32.50	7,260	-0.62(-1.88%)
Dec 02, 2025	32.83	36.15	32.66	33.12	11,279	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Rayliant Quantitative Developed Market Equity ETF (NY:RAYD)

Historical Prices

Information