Stablecoin Development Corporation Common Stock (NY:SDEV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.670 | 1.678 | 1.540 | 1.570 | 293,658 | -0.09(-5.42%) |
| Apr 14, 2026 | 1.640 | 1.660 | 1.580 | 1.660 | 77,783 | +0.02(+1.22%) |
| Apr 13, 2026 | 1.590 | 1.670 | 1.583 | 1.640 | 102,545 | +0.04(+2.50%) |
| Apr 10, 2026 | 1.560 | 1.710 | 1.550 | 1.600 | 424,596 | +0.02(+1.27%) |
| Apr 09, 2026 | 1.700 | 1.725 | 1.550 | 1.580 | 186,155 | -0.16(-9.20%) |
| Apr 08, 2026 | 1.840 | 1.910 | 1.690 | 1.740 | 200,109 | +0.04(+2.35%) |
| Apr 07, 2026 | 1.800 | 1.838 | 1.620 | 1.700 | 170,009 | -0.18(-9.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
