Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.95	20.29	15.54	15.54	10,986,081	-3.18(-16.99%)
Apr 30, 2026	18.13	19.42	17.99	18.72	4,882,722	-1.14(-5.74%)
Apr 29, 2026	19.64	20.04	18.20	19.86	4,738,440	-2.71(-12.01%)
Apr 28, 2026	21.68	23.49	20.74	22.57	2,963,280	+2.42(+12.01%)
Apr 27, 2026	22.66	23.04	20.12	20.15	1,527,191	-3.87(-16.11%)
Apr 24, 2026	26.21	26.30	23.22	24.02	285,988	-3.42(-12.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tradr 2X Short SNDK Daily ETF (NY:SNDQ)

Historical Prices

Information