Tradr 2X Long USAR Daily ETF (NY:USAX)
38.65
+10.45
(+37.06%)
Official Closing Price
Updated: 4:10 PM EST, Jan 22, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 30.53 | 35.32 | 24.24 | 28.20 | 134,672 | -0.00(-0.00%) |
| Jan 20, 2026 | 25.15 | 31.10 | 25.15 | 28.20 | 90,674 | +3.92(+16.15%) |
| Jan 16, 2026 | 21.97 | 24.39 | 20.00 | 24.28 | 25,892 | +2.33(+10.61%) |
| Jan 15, 2026 | 25.51 | 25.51 | 21.67 | 21.95 | 26,453 | -4.18(-15.99%) |
| Jan 14, 2026 | 19.86 | 26.50 | 19.52 | 26.13 | 29,103 | +4.24(+19.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
