Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 35.40 | 0 | -1.10(-3.01%) | |||
| Aug 30, 2024 | 36.50 | 0 | -2.50(-6.41%) | |||
| Aug 28, 2024 | 39.00 | 0 | +0.40(+1.04%) | |||
| Aug 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1 | +0.60(+1.58%) |
| Aug 22, 2024 | 38.00 | 0 | +1.25(+3.40%) | |||
| Aug 19, 2024 | 36.75 | 0 | +1.31(+3.70%) | |||
| Aug 15, 2024 | 35.44 | 0 | +2.84(+8.70%) | |||
| Aug 13, 2024 | 32.60 | 0 | -0.68(-2.04%) | |||
| Aug 08, 2024 | 33.28 | 0 | +1.08(+3.35%) | |||
| Jul 23, 2024 | 32.20 | 0 | -1.23(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
