American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0133 | 0 | -0.01(-32.14%) | |||
| Apr 08, 2025 | 0.0196 | 0 | -0.00(-0.51%) | |||
| Apr 03, 2025 | 0.0197 | 0 | +0.01(+60.16%) | |||
| Mar 31, 2025 | 0.0123 | 50 | -0.00(-12.14%) | |||
| Mar 26, 2025 | 0.0140 | 0 | -0.00(-21.79%) | |||
| Mar 24, 2025 | 0.0179 | 0 | +0.00(+37.69%) | |||
| Mar 17, 2025 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 424 | -0.00(-9.72%) |
| Mar 06, 2025 | 0.0144 | 0 | +0.00(+2.86%) | |||
| Mar 05, 2025 | 0.0201 | 0.0201 | 0.0140 | 0.0140 | 2,000 | +0.00(+7.69%) |
| Feb 28, 2025 | 0.0130 | 0 | -0.01(-35.00%) | |||
| Feb 26, 2025 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Feb 24, 2025 | 0.0151 | 0 | +0.00(+22.76%) | |||
| Feb 13, 2025 | 0.0123 | 0 | -0.00(-15.75%) | |||
| Feb 12, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,000 | +0.00(+2.82%) |
| Feb 11, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 200 | -0.00(-12.35%) |
| Feb 10, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | +0.00(+31.71%) |
| Feb 06, 2025 | 0.0123 | 2 | -0.00(-12.14%) | |||
| Feb 05, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | -0.00(-17.65%) |
| Feb 04, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | -0.00(-8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
