Biogaia Ab (OP:BIOGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.35 | 0 | +0.56(+5.72%) | |||
| Nov 13, 2025 | 9.790 | 0 | -0.01(-0.10%) | |||
| Nov 06, 2025 | 9.800 | 0 | -0.05(-0.51%) | |||
| Nov 05, 2025 | 9.900 | 9.900 | 9.850 | 9.850 | 3,000 | -0.53(-5.10%) |
| Oct 23, 2025 | 10.38 | 0 | -1.02(-8.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
