Bitterroot Resources Ltd (OP: BITTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.00(-0.99%)
Nov 01, 2024	0.0303	0.0303	0.0303	0.0303	20,000	+0.00(+5.94%)
Oct 31, 2024	0.0286	0.0286	0.0286	0.0286	40,000	-0.01(-18.29%)
Oct 29, 2024				0.0350	0	+0.01(+20.69%)
Oct 28, 2024	0.0290	0.0311	0.0290	0.0290	26,050	-0.00(-8.81%)
Oct 25, 2024	0.0350	0.0350	0.0290	0.0318	105,857	-0.00(-9.14%)
Oct 24, 2024	0.0248	0.0350	0.0248	0.0350	195,437	+0.02(+78.57%)
Oct 23, 2024	0.0196	0.0196	0.0196	0.0196	15,000	-0.00(-6.67%)
Oct 22, 2024	0.0191	0.0210	0.0191	0.0210	115,500	+0.01(+42.86%)
Oct 21, 2024	0.0209	0.0209	0.0147	0.0147	5,000	+0.00(+32.43%)
Oct 18, 2024	0.0111	0.0111	0.0111	0.0111	1,700	-0.01(-35.84%)
Oct 15, 2024				0.0173	0	-0.00(-8.47%)
Oct 07, 2024				0.0189	0	+0.00(+0.00%)
Oct 04, 2024	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+2.16%)
Oct 02, 2024				0.0185	0	+0.00(+6.94%)
Sep 30, 2024				0.0173	0	-0.00(-8.47%)
Sep 26, 2024				0.0189	0	+0.00(+3.85%)
Sep 24, 2024				0.0182	0	+0.00(+30.94%)
Sep 23, 2024	0.0139	0.0139	0.0139	0.0139	10,000	-0.00(-20.57%)
Sep 17, 2024				0.0175	0	+0.00(+0.00%)
Sep 11, 2024				0.0175	0	-0.00(-20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bitterroot Resources Ltd (OP: BITTF )

Historical Prices

Information