China Southern Airlines Co. Ltd (OP:CHKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 5,000 | +0.14(+37.41%) |
| Sep 29, 2025 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 25,000 | -0.07(-15.38%) |
| Sep 24, 2025 | 0.4577 | 0 | -0.04(-8.46%) | |||
| Sep 22, 2025 | 0.5000 | 0 | -0.04(-7.61%) | |||
| Sep 19, 2025 | 0.5754 | 0.5754 | 0.5412 | 0.5412 | 15,000 | -0.02(-4.18%) |
| Sep 18, 2025 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 10,000 | +0.08(+15.69%) |
| Sep 12, 2025 | 0.4882 | 0 | +0.05(+12.36%) | |||
| Sep 03, 2025 | 0.4345 | 0 | -0.07(-14.72%) | |||
| Aug 28, 2025 | 0.5095 | 0 | -0.03(-5.98%) | |||
| Aug 27, 2025 | 0.5419 | 0.5419 | 0.5002 | 0.5419 | 1,568 | +0.03(+6.55%) |
| Aug 25, 2025 | 0.5086 | 0 | +0.03(+5.96%) | |||
| Aug 15, 2025 | 0.4800 | 0 | +0.06(+13.07%) | |||
| Aug 06, 2025 | 0.4245 | 0 | -0.02(-3.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
