Certive Solutions Inc (OP: CTVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0195 | 0 | +0.00(+7.14%) | |||
| Jul 19, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,000 | -0.00(-18.39%) |
| Jul 11, 2024 | 0.0223 | 0 | +0.00(+12.06%) | |||
| Jun 20, 2024 | 0.0199 | 0 | +0.00(+8.74%) | |||
| Jun 18, 2024 | 0.0166 | 0.0183 | 0.0111 | 0.0183 | 32,385 | -0.00(-18.67%) |
| Jun 17, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,000 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
