Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.3010	0.3160	0.2800	0.2900	97,612	-0.01(-2.36%)
Aug 18, 2025	0.3660	0.3690	0.2600	0.2970	237,556	-0.05(-13.91%)
Aug 15, 2025	0.2900	0.3500	0.2520	0.3450	252,163	+0.05(+18.97%)
Aug 14, 2025	0.3115	0.3297	0.2885	0.2900	35,746	-0.04(-12.65%)
Aug 13, 2025	0.3566	0.3700	0.3320	0.3320	33,860	-0.02(-6.00%)
Aug 12, 2025	0.3270	0.3710	0.3200	0.3532	103,656	+0.02(+6.97%)
Aug 11, 2025	0.3300	0.3797	0.3300	0.3302	36,490	-0.01(-3.17%)
Aug 08, 2025	0.3606	0.3900	0.3410	0.3410	35,549	-0.04(-10.26%)
Aug 07, 2025	0.3600	0.3900	0.3236	0.3800	23,593	+0.04(+11.67%)
Aug 06, 2025	0.3100	0.3500	0.2900	0.3403	96,042	+0.05(+17.14%)
Aug 05, 2025	0.2994	0.3370	0.2900	0.2905	18,012	-0.01(-2.12%)
Aug 04, 2025	0.3000	0.3370	0.2600	0.2968	31,444	+0.04(+14.15%)
Aug 01, 2025	0.2996	0.3300	0.2600	0.2600	37,177	-0.06(-18.75%)
Jul 31, 2025	0.3000	0.3465	0.3000	0.3200	81,433	+0.01(+4.17%)
Jul 30, 2025	0.3407	0.3500	0.2500	0.3072	281,955	-0.04(-12.23%)
Jul 29, 2025	0.3700	0.4300	0.3400	0.3500	135,895	+0.00(+0.00%)
Jul 28, 2025	0.4500	0.4587	0.3500	0.3500	141,097	-0.08(-18.26%)
Jul 25, 2025	0.4887	0.4952	0.4138	0.4282	95,908	-0.06(-12.38%)
Jul 24, 2025	0.3574	0.4900	0.3300	0.4887	239,213	+0.14(+41.41%)
Jul 23, 2025	0.4200	0.4200	0.3456	0.3456	68,703	-0.05(-13.38%)
Jul 22, 2025	0.4697	0.4697	0.3990	0.3990	87,078	-0.04(-8.99%)
Jul 21, 2025	0.5100	0.5200	0.4355	0.4384	205,146	-0.06(-12.30%)
Jul 18, 2025	0.5290	0.5290	0.4514	0.4999	109,910	-0.03(-5.68%)
Jul 17, 2025	0.4800	0.5490	0.4100	0.5300	349,477	+0.08(+16.48%)
Jul 16, 2025	0.4200	0.5700	0.4060	0.4550	671,348	+0.05(+13.47%)
Jul 15, 2025	0.3350	0.4190	0.3150	0.4010	401,334	+0.06(+18.57%)
Jul 14, 2025	0.2642	0.3500	0.2642	0.3382	174,291	+0.06(+20.79%)
Jul 11, 2025	0.2429	0.2800	0.2310	0.2800	178,226	+0.04(+16.47%)
Jul 10, 2025	0.2402	0.2470	0.2402	0.2404	23,475	+0.00(+0.12%)
Jul 09, 2025	0.2340	0.2520	0.2340	0.2401	9,583	+0.00(+0.04%)
Jul 08, 2025	0.2323	0.2400	0.2323	0.2400	12,706	-0.01(-4.00%)
Jul 07, 2025	0.2644	0.2877	0.2422	0.2500	23,359	+0.00(+0.00%)
Jul 03, 2025	0.2580	0.2640	0.2500	0.2500	27,467	-0.00(-0.79%)
Jul 02, 2025	0.2900	0.2900	0.2520	0.2520	49,329	-0.04(-12.50%)
Jul 01, 2025	0.3000	0.3000	0.2800	0.2880	30,499	-0.01(-4.00%)
Jun 30, 2025	0.3094	0.3189	0.2804	0.3000	44,803	+0.02(+8.58%)
Jun 27, 2025	0.2710	0.3222	0.2710	0.2763	85,060	-0.00(-0.83%)
Jun 26, 2025	0.2874	0.3050	0.2700	0.2786	34,919	-0.02(-7.13%)
Jun 25, 2025	0.3405	0.3797	0.2883	0.3000	272,667	-0.05(-14.29%)
Jun 24, 2025	0.3450	0.3512	0.3310	0.3500	194,487	+0.03(+10.24%)
Jun 23, 2025	0.3327	0.4500	0.3100	0.3175	309,375	-0.02(-4.57%)
Jun 20, 2025	0.2400	0.3500	0.2400	0.3327	558,496	+0.10(+44.65%)
Jun 18, 2025	0.1800	0.2400	0.1800	0.2300	48,318	+0.01(+2.22%)
Jun 17, 2025	0.1800	0.2544	0.1800	0.2250	233,601	+0.05(+25.00%)
Jun 16, 2025	0.1800	0.2400	0.1600	0.1800	173,402	+0.03(+22.95%)
Jun 13, 2025	0.1464	0.1464	0.1464	0.1464	326	+0.00(+0.48%)
Jun 12, 2025	0.1600	0.1600	0.1221	0.1457	38,773	-0.01(-8.94%)
Jun 11, 2025	0.1360	0.1600	0.1330	0.1600	30,528	+0.00(+0.82%)
Jun 10, 2025	0.1230	0.1587	0.1230	0.1587	5,132	-0.00(-0.13%)
Jun 09, 2025	0.1110	0.1589	0.1110	0.1589	3,299	+0.02(+13.50%)
Jun 06, 2025	0.1194	0.1400	0.0950	0.1400	27,983	+0.01(+6.22%)
Jun 05, 2025	0.0984	0.1318	0.0837	0.1318	5,763	+0.05(+57.47%)
Jun 04, 2025	0.1050	0.1050	0.0800	0.0837	53,604	-0.02(-16.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:EBZT)

Historical Prices

Information