Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2340 0.2390 0.2312 0.2390 15,900 +0.00(+1.70%)
Jul 31, 2025 0.2436 0.2436 0.2305 0.2350 2,763 +0.00(+0.56%)
Jul 30, 2025 0.2350 0.2360 0.2337 0.2337 10,840 -0.00(-1.02%)
Jul 29, 2025 0.2390 0.2402 0.2335 0.2361 9,192 -0.01(-3.99%)
Jul 28, 2025 0.2441 0.2485 0.2438 0.2459 8,150 +0.00(+0.49%)
Jul 25, 2025 0.2439 0.2454 0.2420 0.2447 12,875 +0.00(+0.99%)
Jul 24, 2025 0.2445 0.2530 0.2371 0.2423 19,811 -0.01(-4.68%)
Jul 23, 2025 0.2566 0.2566 0.2492 0.2542 6,063 +0.00(+0.79%)
Jul 22, 2025 0.2609 0.2609 0.2510 0.2522 22,737 -0.01(-2.25%)
Jul 21, 2025 0.2820 0.2820 0.2440 0.2580 23,431 +0.00(+1.78%)
Jul 18, 2025 0.2700 0.2700 0.2370 0.2535 63,165 -0.00(-0.86%)
Jul 17, 2025 0.2700 0.2700 0.2500 0.2557 34,785 -0.01(-3.07%)
Jul 16, 2025 0.2659 0.2661 0.2621 0.2638 37,311 -0.00(-0.23%)
Jul 15, 2025 0.2576 0.2660 0.2576 0.2644 6,092 +0.00(+1.69%)
Jul 14, 2025 0.2650 0.2860 0.2600 0.2600 33,102 -0.00(-0.76%)
Jul 11, 2025 0.2679 0.2679 0.2620 0.2620 3,880 -0.01(-2.96%)
Jul 10, 2025 0.2860 0.2860 0.2645 0.2700 15,888 -0.01(-1.82%)
Jul 09, 2025 0.2709 0.2750 0.2678 0.2750 71,210 -0.01(-2.27%)
Jul 07, 2025 0.2814 1,069 -0.01(-1.92%)
Jul 03, 2025 0.2800 0.2869 0.2800 0.2869 14,020 +0.01(+1.77%)
Jul 02, 2025 0.2845 0.2845 0.2819 0.2819 750 +0.00(+1.73%)
Jul 01, 2025 0.2700 0.2771 0.2700 0.2771 4,840 +0.03(+10.97%)
Jun 30, 2025 0.2710 0.2710 0.2497 0.2497 26,020 -0.01(-3.22%)
Jun 26, 2025 0.2580 0 +0.01(+3.16%)
Jun 25, 2025 0.2580 0.2580 0.2501 0.2501 6,401 -0.01(-2.11%)
Jun 23, 2025 0.2555 0 -0.01(-2.48%)
Jun 20, 2025 0.2581 0.2657 0.2581 0.2620 5,500 +0.01(+3.68%)
Jun 18, 2025 0.2527 0.2527 0.2527 0.2527 2,500 +0.00(+1.08%)
Jun 16, 2025 0.2500 0 +0.00(+1.63%)
Jun 13, 2025 0.2460 0.2530 0.2460 0.2460 10,500 -0.00(-0.97%)
Jun 12, 2025 0.2514 0.2568 0.2484 0.2484 7,675 -0.01(-3.27%)
Jun 11, 2025 0.2379 0.2568 0.2379 0.2568 14,700 +0.02(+10.55%)
Jun 10, 2025 0.2336 0.2374 0.2323 0.2323 3,900 +0.00(+0.13%)
Jun 09, 2025 0.2412 0.2412 0.2320 0.2320 6,160 -0.01(-2.97%)
Jun 06, 2025 0.2374 0.2391 0.2374 0.2391 866 +0.01(+3.96%)
Jun 05, 2025 0.2418 0.2418 0.2300 0.2300 32,200 -0.01(-3.52%)
Jun 04, 2025 0.2384 0.2384 0.2384 0.2384 467 -0.00(-0.83%)
Jun 03, 2025 0.2448 0.2448 0.2404 0.2404 3,405 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.