Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				41.00	0	-1.70(-3.98%)
Feb 10, 2026				42.70	0	+2.45(+6.09%)
Feb 05, 2026				40.25	0	+0.25(+0.62%)
Jan 30, 2026				40.00	0	+0.00(+0.00%)
Jan 28, 2026				40.00	19	+0.50(+1.27%)
Jan 23, 2026				39.50	7	+0.10(+0.25%)
Jan 22, 2026	39.40	39.40	39.40	39.40	1,939	-0.10(-0.25%)
Jan 13, 2026				39.50	0	+0.50(+1.28%)
Jan 07, 2026				39.00	0	+0.00(+0.00%)
Dec 11, 2025				39.00	0	+0.00(+0.00%)
Dec 08, 2025				39.00	0	+0.75(+1.96%)
Dec 04, 2025				38.25	0	+0.01(+0.03%)
Dec 03, 2025	38.24	38.24	37.75	38.24	825	+0.49(+1.30%)
Dec 02, 2025	37.75	37.75	37.75	37.75	312	+0.25(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Hcb Fincl Corp (OP:HCBN)

Historical Prices

Information