Honda Motor Co. Ltd (OP:HNDAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.07 | 62 | +0.51(+5.33%) | |||
| Jun 24, 2025 | 9.560 | 45 | -0.23(-2.35%) | |||
| Jun 23, 2025 | 10.00 | 10.00 | 9.790 | 9.790 | 332 | +0.14(+1.45%) |
| Jun 20, 2025 | 9.706 | 9.706 | 9.650 | 9.650 | 310 | -0.45(-4.46%) |
| Jun 18, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 2,989 | +0.25(+2.54%) |
| Jun 17, 2025 | 10.43 | 10.43 | 9.830 | 9.850 | 1,131 | -0.01(-0.10%) |
| Jun 16, 2025 | 10.00 | 10.00 | 9.860 | 9.860 | 1,747 | +0.21(+2.18%) |
| Jun 12, 2025 | 9.650 | 18 | +0.22(+2.33%) | |||
| Jun 11, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 449,717 | +0.00(+0.00%) |
| Jun 06, 2025 | 9.430 | 50 | -0.37(-3.75%) | |||
| Jun 03, 2025 | 9.798 | 63 | -0.23(-2.32%) | |||
| May 29, 2025 | 10.03 | 3 | +0.14(+1.37%) | |||
| May 28, 2025 | 9.894 | 9.950 | 9.894 | 9.894 | 1,241 | -0.01(-0.06%) |
| May 21, 2025 | 9.900 | 72 | +0.26(+2.64%) | |||
| May 20, 2025 | 9.518 | 9.849 | 9.518 | 9.645 | 1,966 | +0.14(+1.53%) |
| May 19, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 8,823 | -0.23(-2.36%) |
| May 15, 2025 | 9.730 | 29 | -0.26(-2.60%) | |||
| May 14, 2025 | 10.01 | 10.01 | 9.989 | 9.989 | 1,416 | +0.13(+1.29%) |
| May 13, 2025 | 9.800 | 10.26 | 9.420 | 9.862 | 232,557 | +0.43(+4.55%) |
| May 08, 2025 | 9.432 | 21 | -0.77(-7.52%) | |||
| May 07, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 11,074 | +0.45(+4.62%) |
| May 06, 2025 | 9.938 | 9.938 | 9.750 | 9.750 | 283 | -0.38(-3.70%) |
| May 05, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 233 | -0.38(-3.57%) |
| May 02, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 110 | +0.49(+4.90%) |
| May 01, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 700 | -0.17(-1.69%) |
| Apr 28, 2025 | 10.18 | 40 | +0.42(+4.32%) | |||
| Apr 25, 2025 | 10.15 | 10.18 | 9.760 | 9.760 | 3,678 | +0.32(+3.39%) |
| Apr 24, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 904 | +0.01(+0.12%) |
| Apr 23, 2025 | 9.429 | 10.00 | 9.429 | 9.429 | 1,071 | -0.33(-3.34%) |
| Apr 21, 2025 | 9.755 | 31 | +0.41(+4.44%) | |||
| Apr 16, 2025 | 9.340 | 6 | +0.30(+3.32%) | |||
| Apr 15, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 216 | +0.11(+1.23%) |
| Apr 14, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 11,319 | +0.36(+4.20%) |
| Apr 09, 2025 | 8.570 | 5,126 | -0.00(-0.06%) | |||
| Apr 08, 2025 | 8.840 | 8.850 | 8.345 | 8.575 | 4,066 | +0.11(+1.36%) |
| Apr 07, 2025 | 8.460 | 9.195 | 8.460 | 8.460 | 507 | +0.18(+2.11%) |
| Apr 04, 2025 | 8.358 | 9.110 | 8.250 | 8.285 | 846 | -0.68(-7.56%) |
| Apr 03, 2025 | 8.815 | 8.963 | 8.815 | 8.963 | 1,223 | +0.01(+0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
