Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0013	0.0013	0.0011	0.0011	9,720,979	-0.00(-15.38%)
Jun 27, 2025	0.0014	0.0015	0.0012	0.0013	9,250,265	-0.00(-7.14%)
Jun 26, 2025	0.0012	0.0016	0.0012	0.0014	5,135,998	+0.00(+16.67%)
Jun 25, 2025	0.0011	0.0013	0.0011	0.0012	11,698,661	+0.00(+0.00%)
Jun 24, 2025	0.0011	0.0013	0.0011	0.0012	22,865,752	+0.00(+9.09%)
Jun 23, 2025	0.0011	0.0013	0.0011	0.0011	14,097,444	+0.00(+0.00%)
Jun 20, 2025	0.0013	0.0014	0.0011	0.0011	6,513,236	-0.00(-15.38%)
Jun 18, 2025	0.0013	0.0013	0.0010	0.0013	10,807,763	-0.00(-7.14%)
Jun 17, 2025	0.0015	0.0015	0.0013	0.0014	2,458,702	+0.00(+0.00%)
Jun 16, 2025	0.0016	0.0016	0.0014	0.0014	7,270,999	-0.00(-12.50%)
Jun 13, 2025	0.0014	0.0016	0.0013	0.0016	6,684,057	+0.00(+14.29%)
Jun 12, 2025	0.0013	0.0014	0.0012	0.0014	3,659,398	+0.00(+0.00%)
Jun 11, 2025	0.0015	0.0015	0.0013	0.0014	7,623,127	-0.00(-6.67%)
Jun 10, 2025	0.0015	0.0015	0.0014	0.0015	2,026,685	+0.00(+0.00%)
Jun 09, 2025	0.0014	0.0015	0.0014	0.0015	4,163,404	+0.00(+7.14%)
Jun 06, 2025	0.0016	0.0016	0.0013	0.0014	13,259,514	-0.00(-6.67%)
Jun 05, 2025	0.0016	0.0016	0.0014	0.0015	2,759,519	+0.00(+7.14%)
Jun 04, 2025	0.0016	0.0016	0.0014	0.0014	4,865,284	-0.00(-12.50%)
Jun 03, 2025	0.0015	0.0016	0.0014	0.0016	6,863,495	+0.00(+0.00%)
Jun 02, 2025	0.0015	0.0016	0.0015	0.0016	7,751,042	+0.00(+0.00%)
May 30, 2025	0.0014	0.0016	0.0014	0.0016	1,233,173	+0.00(+0.00%)
May 29, 2025	0.0014	0.0017	0.0014	0.0016	3,252,447	+0.00(+0.00%)
May 28, 2025	0.0016	0.0016	0.0015	0.0016	3,013,497	+0.00(+6.67%)
May 27, 2025	0.0016	0.0016	0.0014	0.0015	2,564,616	-0.00(-6.25%)
May 23, 2025	0.0016	0.0016	0.0014	0.0016	5,798,182	+0.00(+0.00%)
May 22, 2025	0.0015	0.0017	0.0014	0.0016	3,134,579	+0.00(+0.00%)
May 21, 2025	0.0015	0.0017	0.0014	0.0016	13,382,859	+0.00(+0.00%)
May 20, 2025	0.0015	0.0017	0.0015	0.0016	2,150,715	+0.00(+0.00%)
May 19, 2025	0.0015	0.0018	0.0015	0.0016	4,839,381	+0.00(+6.67%)
May 16, 2025	0.0015	0.0017	0.0015	0.0015	4,572,923	-0.00(-6.25%)
May 15, 2025	0.0016	0.0017	0.0014	0.0016	13,605,905	+0.00(+0.00%)
May 14, 2025	0.0017	0.0017	0.0015	0.0016	6,905,728	-0.00(-5.88%)
May 13, 2025	0.0017	0.0018	0.0015	0.0017	11,243,651	-0.00(-5.56%)
May 12, 2025	0.0016	0.0019	0.0015	0.0018	22,639,504	+0.00(+20.00%)
May 09, 2025	0.0015	0.0016	0.0014	0.0015	5,992,565	+0.00(+0.00%)
May 08, 2025	0.0015	0.0016	0.0014	0.0015	5,674,193	+0.00(+0.00%)
May 07, 2025	0.0015	0.0017	0.0014	0.0015	10,651,176	-0.00(-6.25%)
May 06, 2025	0.0017	0.0017	0.0015	0.0016	3,842,408	+0.00(+0.00%)
May 05, 2025	0.0018	0.0018	0.0015	0.0016	15,050,848	-0.00(-11.11%)
May 02, 2025	0.0017	0.0019	0.0015	0.0018	6,032,909	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ilus International Inc (OP:ILUS)

Historical Prices

Information