Invitro International (OP: IVRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 6,306 | +0.02(+22.22%) |
| Nov 12, 2024 | 0.0900 | 0 | +0.00(+1.69%) | |||
| Nov 08, 2024 | 0.0885 | 0 | -0.00(-1.67%) | |||
| Nov 06, 2024 | 0.0900 | 0 | +0.00(+2.27%) | |||
| Nov 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 12,400 | -0.00(-1.46%) |
| Oct 30, 2024 | 0.0893 | 50 | +0.00(+0.90%) | |||
| Oct 28, 2024 | 0.0885 | 0 | -0.01(-11.50%) | |||
| Oct 22, 2024 | 0.1000 | 0 | +0.01(+7.07%) | |||
| Oct 15, 2024 | 0.0934 | 9 | -0.01(-6.60%) | |||
| Oct 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,545 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0800 | 0.1006 | 0.0800 | 0.1000 | 158,315 | +0.02(+25.00%) |
| Oct 07, 2024 | 0.0800 | 0 | +0.01(+11.11%) | |||
| Oct 03, 2024 | 0.0720 | 0 | -0.03(-28.00%) | |||
| Sep 27, 2024 | 0.1000 | 0 | +0.01(+16.01%) | |||
| Sep 23, 2024 | 0.0862 | 0 | -0.00(-4.22%) | |||
| Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,422 | +0.02(+32.35%) |
| Sep 16, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 200 | -0.02(-24.44%) |
| Sep 11, 2024 | 0.0900 | 0 | -0.01(-7.22%) | |||
| Sep 10, 2024 | 0.0860 | 0.0970 | 0.0860 | 0.0970 | 88,744 | +0.01(+12.79%) |
| Sep 06, 2024 | 0.0860 | 0 | -0.00(-2.93%) | |||
| Sep 05, 2024 | 0.0879 | 0.0886 | 0.0879 | 0.0886 | 10,000 | -0.00(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
