Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5534	0.5800	0.5374	0.5650	560,110	-0.01(-1.07%)
Jul 30, 2025	0.5276	0.5711	0.5276	0.5711	401,165	+0.03(+4.79%)
Jul 29, 2025	0.5500	0.5500	0.5009	0.5450	264,959	+0.01(+2.73%)
Jul 28, 2025	0.4916	0.5500	0.4833	0.5305	765,570	+0.02(+3.47%)
Jul 25, 2025	0.4373	0.5300	0.4373	0.5127	828,188	+0.04(+9.15%)
Jul 24, 2025	0.4200	0.4699	0.4200	0.4697	192,366	+0.03(+5.98%)
Jul 23, 2025	0.4140	0.4563	0.4113	0.4432	99,563	+0.01(+1.81%)
Jul 22, 2025	0.4300	0.4600	0.3990	0.4353	648,562	+0.00(+1.09%)
Jul 21, 2025	0.3550	0.4419	0.3550	0.4306	73,338	+0.05(+12.14%)
Jul 18, 2025	0.4200	0.4322	0.3800	0.3840	71,818	-0.03(-6.34%)
Jul 17, 2025	0.3670	0.4227	0.3610	0.4100	58,119	+0.03(+7.39%)
Jul 16, 2025	0.4160	0.4580	0.3818	0.3818	59,773	-0.03(-6.17%)
Jul 15, 2025	0.4700	0.4790	0.4069	0.4069	106,059	-0.06(-13.43%)
Jul 14, 2025	0.4818	0.4857	0.4400	0.4700	60,405	+0.01(+2.91%)
Jul 11, 2025	0.4800	0.5060	0.4446	0.4567	289,238	-0.04(-8.66%)
Jul 10, 2025	0.3410	0.5000	0.3410	0.5000	1,070,379	+0.13(+35.87%)
Jul 09, 2025	0.3400	0.3700	0.3210	0.3680	168,792	+0.03(+8.20%)
Jul 08, 2025	0.3128	0.3488	0.3048	0.3401	113,981	+0.03(+8.73%)
Jul 07, 2025	0.2995	0.3135	0.2995	0.3128	66,110	-0.01(-2.25%)
Jul 03, 2025	0.3054	0.3200	0.3050	0.3200	8,589	+0.01(+4.20%)
Jul 02, 2025	0.3216	0.3216	0.3050	0.3071	63,082	-0.01(-4.03%)
Jul 01, 2025	0.2995	0.3200	0.2995	0.3200	19,870	-0.01(-2.20%)
Jun 30, 2025	0.2730	0.3272	0.2730	0.3272	65,044	+0.04(+12.83%)
Jun 27, 2025	0.2983	0.3054	0.2890	0.2900	38,415	-0.01(-3.24%)
Jun 26, 2025	0.2948	0.3056	0.2948	0.2997	33,831	-0.01(-3.29%)
Jun 25, 2025	0.2750	0.3099	0.2750	0.3099	47,363	+0.02(+7.53%)
Jun 24, 2025	0.2692	0.2882	0.2692	0.2882	145,337	+0.02(+5.49%)
Jun 23, 2025	0.2750	0.2855	0.2691	0.2732	76,132	-0.00(-1.01%)
Jun 20, 2025	0.2910	0.2942	0.2650	0.2760	62,764	-0.02(-5.41%)
Jun 18, 2025	0.2700	0.2918	0.2700	0.2918	54,001	-0.00(-0.41%)
Jun 17, 2025	0.2950	0.2950	0.2750	0.2930	89,002	+0.01(+2.59%)
Jun 16, 2025	0.2775	0.2981	0.2720	0.2856	31,949	+0.01(+3.85%)
Jun 13, 2025	0.2900	0.2963	0.2700	0.2750	144,599	-0.01(-5.17%)
Jun 12, 2025	0.2900	0.3108	0.2900	0.2900	81,499	+0.00(+0.00%)
Jun 11, 2025	0.2900	0.3043	0.2900	0.2900	76,305	-0.01(-3.33%)
Jun 10, 2025	0.3210	0.3270	0.3000	0.3000	16,601	-0.02(-6.07%)
Jun 09, 2025	0.2841	0.3300	0.2841	0.3194	18,337	+0.02(+8.09%)
Jun 06, 2025	0.2900	0.3198	0.2900	0.2955	40,579	+0.00(+0.17%)
Jun 05, 2025	0.2900	0.3072	0.2900	0.2950	29,025	+0.01(+1.72%)
Jun 04, 2025	0.3108	0.3200	0.2810	0.2900	54,147	+0.00(+0.00%)
Jun 03, 2025	0.3096	0.3096	0.2877	0.2900	40,470	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Jushi Holdings Inc (OP:JUSHF)

Historical Prices

Information