Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0005	0.0005	0.0003	0.0005	4,493,142	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0005	7,436,829	+0.00(+25.00%)
Dec 10, 2025	0.0003	0.0005	0.0003	0.0004	17,697,160	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0004	0.0004	0.0004	9,390,327	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0004	0.0003	0.0004	3,158,186	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0004	0.0003	0.0004	1,449,500	+0.00(+33.33%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0003	6,279,403	+0.00(+0.00%)
Dec 03, 2025	0.0003	0.0004	0.0003	0.0003	11,251,414	-0.00(-25.00%)
Dec 02, 2025	0.0004	0.0004	0.0003	0.0004	1,895,166	+0.00(+0.00%)
Dec 01, 2025	0.0003	0.0004	0.0003	0.0004	3,682,660	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0004	0.0004	0.0004	184,077	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	3,532,795	+0.00(+33.33%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0003	64,485	-0.00(-25.00%)
Nov 24, 2025	0.0004	0.0004	0.0004	0.0004	1,350,000	+0.00(+33.33%)
Nov 21, 2025	0.0004	0.0004	0.0003	0.0003	3,931,839	-0.00(-25.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0004	1,848,820	+0.00(+0.00%)
Nov 19, 2025	0.0004	0.0004	0.0003	0.0004	2,062,000	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0005	0.0003	0.0004	430,500	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0004	0.0004	0.0004	1,582,285	-0.00(-20.00%)
Nov 14, 2025	0.0004	0.0005	0.0003	0.0005	29,485,032	+0.00(+66.67%)
Nov 13, 2025	0.0004	0.0004	0.0003	0.0003	2,710,000	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0003	485,937	-0.00(-25.00%)
Nov 11, 2025	0.0003	0.0004	0.0003	0.0004	727,310	+0.00(+33.33%)
Nov 10, 2025	0.0003	0.0004	0.0003	0.0003	1,264,130	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	1,051,690	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0003	1,398,403	-0.00(-25.00%)
Nov 05, 2025	0.0004	0.0004	0.0003	0.0004	3,965,500	+0.00(+33.33%)
Nov 04, 2025	0.0004	0.0004	0.0003	0.0003	3,255,600	-0.00(-25.00%)
Nov 03, 2025	0.0003	0.0004	0.0003	0.0004	1,810,000	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0004	0.0003	0.0004	29,252,124	+0.00(+0.00%)
Oct 30, 2025	0.0004	0.0004	0.0003	0.0004	10,049,000	+0.00(+0.00%)
Oct 29, 2025	0.0003	0.0004	0.0003	0.0004	556,400	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0004	0.0003	0.0004	3,070,983	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0004	0.0003	0.0004	13,187,899	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0005	0.0003	0.0004	1,512,525	+0.00(+0.00%)
Oct 23, 2025	0.0005	0.0005	0.0003	0.0004	6,282,429	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0005	0.0004	0.0004	10,793,372	-0.00(-20.00%)
Oct 21, 2025	0.0004	0.0005	0.0003	0.0005	38,194,532	+0.00(+66.67%)
Oct 20, 2025	0.0003	0.0004	0.0003	0.0003	2,331,330	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0004	0.0003	0.0003	4,402,100	+0.00(+0.00%)
Oct 16, 2025	0.0003	0.0004	0.0003	0.0003	3,132,330	-0.00(-25.00%)
Oct 15, 2025	0.0003	0.0004	0.0003	0.0004	4,245,275	+0.00(+33.33%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0003	4,540,714	-0.00(-25.00%)
Oct 13, 2025	0.0003	0.0004	0.0003	0.0004	550,800	+0.00(+0.00%)
Oct 10, 2025	0.0004	0.0004	0.0003	0.0004	7,279,377	+0.00(+33.33%)
Oct 09, 2025	0.0004	0.0004	0.0003	0.0003	7,390,055	-0.00(-25.00%)
Oct 08, 2025	0.0003	0.0004	0.0003	0.0004	1,234,943	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0004	0.0003	0.0004	9,075,171	+0.00(+0.00%)
Oct 06, 2025	0.0004	0.0004	0.0003	0.0004	23,915,376	+0.00(+0.00%)
Oct 03, 2025	0.0003	0.0004	0.0003	0.0004	12,375,847	+0.00(+0.00%)
Oct 02, 2025	0.0004	0.0004	0.0004	0.0004	7,000,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Kyn Capital Group Inc (OP:KYNC)

Historical Prices

Information