Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3150	0.3195	0.3000	0.3018	940,473	-0.01(-3.58%)
Dec 11, 2025	0.3095	0.3140	0.2981	0.3130	1,896,841	+0.01(+2.29%)
Dec 10, 2025	0.3029	0.3099	0.2974	0.3060	323,032	-0.00(-0.49%)
Dec 09, 2025	0.3048	0.3140	0.3000	0.3075	339,868	+0.00(+1.28%)
Dec 08, 2025	0.3075	0.3200	0.3001	0.3036	312,888	-0.01(-2.38%)
Dec 05, 2025	0.3100	0.3200	0.3050	0.3110	377,267	+0.00(+0.32%)
Dec 04, 2025	0.3127	0.3175	0.3080	0.3100	575,440	-0.01(-2.36%)
Dec 03, 2025	0.3100	0.3220	0.3036	0.3175	641,035	+0.01(+2.42%)
Dec 02, 2025	0.3062	0.3111	0.3000	0.3100	197,867	-0.01(-2.33%)
Dec 01, 2025	0.3010	0.3200	0.3000	0.3174	922,784	+0.00(+1.57%)
Nov 28, 2025	0.3080	0.3150	0.3000	0.3125	156,669	+0.01(+1.96%)
Nov 26, 2025	0.2920	0.3150	0.2914	0.3065	313,504	+0.01(+4.79%)
Nov 25, 2025	0.2670	0.2951	0.2670	0.2925	277,091	+0.00(+0.52%)
Nov 24, 2025	0.2881	0.2950	0.2825	0.2910	199,460	+0.01(+3.93%)
Nov 21, 2025	0.2688	0.2800	0.2688	0.2800	268,056	+0.01(+2.08%)
Nov 20, 2025	0.2701	0.2796	0.2615	0.2743	623,662	-0.00(-0.29%)
Nov 19, 2025	0.2590	0.2855	0.2590	0.2751	315,507	+0.00(+0.70%)
Nov 18, 2025	0.2711	0.2751	0.2664	0.2732	118,985	+0.00(+1.79%)
Nov 17, 2025	0.2700	0.2752	0.2621	0.2684	253,683	-0.00(-1.36%)
Nov 14, 2025	0.2688	0.2800	0.2670	0.2721	179,826	-0.01(-2.26%)
Nov 13, 2025	0.2915	0.3000	0.2722	0.2784	194,941	-0.01(-3.63%)
Nov 12, 2025	0.2860	0.3000	0.2820	0.2889	729,614	+0.01(+3.55%)
Nov 11, 2025	0.2820	0.2850	0.2709	0.2790	681,433	-0.00(-0.85%)
Nov 10, 2025	0.2755	0.2920	0.2755	0.2814	732,702	+0.01(+3.72%)
Nov 07, 2025	0.2625	0.2713	0.2569	0.2713	472,246	+0.01(+5.36%)
Nov 06, 2025	0.2649	0.2650	0.2550	0.2575	663,783	-0.01(-2.83%)
Nov 05, 2025	0.2650	0.2717	0.2614	0.2650	306,386	+0.00(+0.45%)
Nov 04, 2025	0.2636	0.2702	0.2587	0.2638	198,338	-0.00(-1.57%)
Nov 03, 2025	0.2836	0.2836	0.2640	0.2680	206,387	-0.01(-2.55%)
Oct 31, 2025	0.2888	0.2888	0.2653	0.2750	526,064	-0.01(-3.51%)
Oct 30, 2025	0.2530	0.2850	0.2530	0.2850	478,220	+0.02(+6.38%)
Oct 29, 2025	0.2610	0.2843	0.2600	0.2679	566,599	-0.00(-0.15%)
Oct 28, 2025	0.2600	0.2840	0.2600	0.2683	511,740	+0.00(+1.63%)
Oct 27, 2025	0.2900	0.2900	0.2577	0.2640	1,336,956	-0.02(-7.37%)
Oct 24, 2025	0.2522	0.2897	0.2522	0.2850	2,633,329	+0.00(+1.06%)
Oct 23, 2025	0.2957	0.2995	0.2710	0.2820	3,586,874	-0.02(-7.54%)
Oct 22, 2025	0.2900	0.3050	0.2883	0.3050	1,425,990	+0.01(+1.67%)
Oct 21, 2025	0.3127	0.3128	0.2901	0.3000	847,413	-0.02(-6.25%)
Oct 20, 2025	0.3268	0.3300	0.3163	0.3200	1,009,998	-0.01(-4.13%)
Oct 17, 2025	0.3450	0.3505	0.3265	0.3338	325,078	-0.02(-5.36%)
Oct 16, 2025	0.3650	0.3650	0.3465	0.3527	409,356	+0.00(+0.34%)
Oct 15, 2025	0.3400	0.3549	0.3296	0.3515	471,466	+0.02(+4.61%)
Oct 14, 2025	0.3265	0.3361	0.3265	0.3360	923,385	+0.01(+2.91%)
Oct 13, 2025	0.3203	0.3290	0.3106	0.3265	264,591	+0.01(+3.32%)
Oct 10, 2025	0.2970	0.3266	0.2970	0.3160	579,775	+0.00(+0.51%)
Oct 09, 2025	0.3337	0.3389	0.3062	0.3144	864,693	-0.02(-5.76%)
Oct 08, 2025	0.3200	0.3336	0.3149	0.3336	615,310	+0.02(+7.61%)
Oct 07, 2025	0.3182	0.3278	0.3100	0.3100	588,156	-0.01(-2.82%)
Oct 06, 2025	0.3121	0.3242	0.2910	0.3190	1,081,315	+0.01(+3.91%)
Oct 03, 2025	0.3085	0.3250	0.3026	0.3070	256,259	+0.01(+2.50%)
Oct 02, 2025	0.3161	0.3274	0.2957	0.2995	1,614,342	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Minera Alamos (OP:MAIFF)

Historical Prices

Information