(OP:MARIF)
5.186
-0.014
(-0.28%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.200 | 200 | +0.20(+4.00%) | |||
| Jun 25, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 | +0.05(+1.01%) |
| Jun 24, 2025 | 4.563 | 4.950 | 4.563 | 4.950 | 39,519 | +0.55(+12.50%) |
| Jun 23, 2025 | 4.390 | 4.400 | 4.364 | 4.400 | 5,570 | +0.13(+3.03%) |
| Jun 20, 2025 | 4.250 | 4.271 | 4.250 | 4.271 | 2,500 | +0.18(+4.41%) |
| Jun 17, 2025 | 4.090 | 301 | -0.01(-0.29%) | |||
| Jun 16, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 1,000 | -0.10(-2.33%) |
| Jun 12, 2025 | 4.200 | 600 | +0.15(+3.68%) | |||
| Jun 10, 2025 | 4.051 | 1,400 | -0.05(-1.20%) | |||
| Jun 06, 2025 | 4.100 | 200 | +0.08(+1.99%) | |||
| Jun 05, 2025 | 3.960 | 4.020 | 3.960 | 4.020 | 1,200 | +0.12(+3.08%) |
| Jun 04, 2025 | 3.650 | 3.930 | 3.640 | 3.900 | 15,700 | +0.59(+17.82%) |
| Jun 02, 2025 | 3.310 | 0 | -0.02(-0.60%) | |||
| May 30, 2025 | 3.355 | 3.355 | 3.290 | 3.330 | 2,710 | +0.02(+0.50%) |
| May 27, 2025 | 3.313 | 0 | +0.04(+1.26%) | |||
| May 23, 2025 | 3.350 | 3.350 | 3.272 | 3.272 | 10,250 | -0.00(-0.06%) |
| May 22, 2025 | 3.297 | 3.297 | 3.250 | 3.274 | 7,000 | -0.03(-0.78%) |
| May 21, 2025 | 3.340 | 3.340 | 3.274 | 3.300 | 4,400 | -0.04(-1.20%) |
| May 20, 2025 | 3.347 | 3.347 | 3.333 | 3.340 | 6,100 | -0.06(-1.76%) |
| May 16, 2025 | 3.400 | 0 | +0.17(+5.26%) | |||
| May 15, 2025 | 3.350 | 3.372 | 3.230 | 3.230 | 21,200 | -0.18(-5.28%) |
| May 14, 2025 | 3.410 | 3.410 | 3.280 | 3.410 | 1,137 | +0.05(+1.49%) |
| May 06, 2025 | 3.360 | 1,071 | -0.02(-0.59%) | |||
| Apr 23, 2025 | 3.380 | 0 | +0.18(+5.62%) | |||
| Apr 16, 2025 | 3.200 | 0 | -0.13(-3.90%) | |||
| Apr 15, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 1,752 | +0.19(+6.12%) |
| Apr 11, 2025 | 3.138 | 0 | +0.05(+1.55%) | |||
| Apr 10, 2025 | 3.070 | 3.140 | 3.070 | 3.090 | 4,400 | -0.07(-2.22%) |
| Apr 09, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.11(-3.36%) |
| Apr 04, 2025 | 3.270 | 100 | -0.32(-8.91%) | |||
| Apr 02, 2025 | 3.590 | 0 | -0.17(-4.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
