Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.290	2.377	2.270	2.377	8,100	+0.14(+6.14%)
Mar 31, 2026	2.240	2.240	2.240	2.240	1,603	+0.09(+4.19%)
Mar 30, 2026	2.272	2.280	2.136	2.150	10,700	-0.12(-5.12%)
Mar 26, 2026				2.266	0	-0.01(-0.61%)
Mar 25, 2026	2.310	2.360	2.280	2.280	9,200	-0.02(-0.87%)
Mar 24, 2026	2.342	2.346	2.250	2.300	7,669	+0.02(+0.79%)
Mar 20, 2026				2.282	408	+0.01(+0.53%)
Mar 19, 2026	2.280	2.280	2.270	2.270	2,191	-0.03(-1.30%)
Mar 18, 2026	2.400	2.400	2.300	2.300	850	-0.09(-3.57%)
Mar 17, 2026	2.400	2.400	2.360	2.385	4,293	+0.09(+4.15%)
Mar 16, 2026	2.290	2.302	2.290	2.290	1,142	+0.01(+0.44%)
Mar 13, 2026	2.270	2.400	2.245	2.280	40,257	+0.07(+3.14%)
Mar 12, 2026	2.190	2.250	2.185	2.211	24,989	-0.18(-7.66%)
Mar 10, 2026				2.394	0	+0.16(+7.35%)
Mar 09, 2026	2.230	2.240	2.230	2.230	2,559	-0.06(-2.62%)
Mar 06, 2026	2.290	2.290	2.290	2.290	2,500	-0.03(-1.19%)
Mar 05, 2026	2.320	2.354	2.274	2.317	3,650	-0.02(-0.96%)
Mar 04, 2026	2.310	2.364	2.310	2.340	6,810	+0.05(+2.30%)
Mar 03, 2026	2.300	2.300	2.250	2.288	8,611	-0.01(-0.54%)
Mar 02, 2026	2.208	2.300	2.110	2.300	23,200	+0.19(+8.90%)
Feb 27, 2026	2.110	2.112	2.090	2.112	1,950	+0.02(+1.15%)
Feb 26, 2026	2.089	2.089	2.070	2.088	3,800	-0.02(-1.04%)
Feb 25, 2026	2.060	2.130	2.043	2.110	13,320	+0.06(+3.05%)
Feb 24, 2026	2.054	2.070	2.042	2.047	2,200	-0.01(-0.51%)
Feb 23, 2026	2.102	2.102	2.058	2.058	3,851	-0.05(-2.37%)
Feb 20, 2026	2.108	2.108	2.108	2.108	5,000	+0.01(+0.26%)
Feb 19, 2026	2.107	2.109	2.094	2.103	2,849	+0.05(+2.66%)
Feb 18, 2026	2.050	2.096	2.048	2.048	3,800	-0.04(-1.89%)
Feb 17, 2026	2.033	2.185	2.033	2.087	8,300	-0.01(-0.60%)
Feb 13, 2026	2.047	2.107	2.020	2.100	14,945	+0.11(+5.53%)
Feb 12, 2026	2.040	2.050	1.960	1.990	23,750	-0.05(-2.45%)
Feb 11, 2026	2.054	2.110	2.035	2.040	14,400	-0.05(-2.39%)
Feb 10, 2026	2.092	2.110	2.064	2.090	6,900	-0.02(-0.72%)
Feb 09, 2026	2.100	2.120	2.083	2.105	5,200	+0.04(+1.69%)
Feb 06, 2026	2.065	2.080	2.042	2.070	22,000	+0.01(+0.66%)
Feb 05, 2026	2.088	2.094	2.042	2.057	13,198	-0.04(-1.70%)
Feb 04, 2026	2.120	2.222	2.080	2.092	23,251	+0.01(+0.58%)
Feb 03, 2026	2.095	2.114	2.080	2.080	9,102	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Medexus Pharms Inc (OP:MEDXF)

Historical Prices

Information