Mitsubishi Motors (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 2.780 | 0 | +0.23(+9.02%) | |||
| Jul 07, 2025 | 2.550 | 0 | -0.53(-17.21%) | |||
| Jun 25, 2025 | 3.080 | 0 | +0.25(+8.83%) | |||
| Jun 24, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 649 | +0.13(+4.81%) |
| Jun 23, 2025 | 2.700 | 2.700 | 2.550 | 2.700 | 200 | +0.14(+5.47%) |
| Jun 20, 2025 | 2.560 | 2.560 | 2.520 | 2.560 | 1,100 | +0.01(+0.39%) |
| Jun 06, 2025 | 2.550 | 0 | -0.77(-23.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
