Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.0362 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0362 | 0 | -0.00(-0.55%) | |||
| Jul 15, 2024 | 0.0364 | 0 | -0.00(-6.19%) | |||
| Jul 09, 2024 | 0.0388 | 0 | -0.00(-1.77%) | |||
| Jul 05, 2024 | 0.0395 | 0 | +0.00(+3.40%) | |||
| Jul 03, 2024 | 0.0382 | 0.0408 | 0.0382 | 0.0382 | 32,000 | -0.00(-4.74%) |
| Jul 02, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 8,000 | -0.00(-5.65%) |
| Jul 01, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 700 | -0.01(-15.00%) |
| Jun 27, 2024 | 0.0500 | 0 | -0.00(-2.15%) | |||
| Jun 21, 2024 | 0.0511 | 0 | +0.01(+21.96%) | |||
| Jun 20, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 300 | -0.00(-0.48%) |
| Jun 11, 2024 | 0.0421 | 0 | +0.00(+4.99%) | |||
| Jun 07, 2024 | 0.0401 | 0 | -0.00(-3.61%) | |||
| Jun 06, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4,000 | -0.00(-8.17%) |
| Jun 05, 2024 | 0.0495 | 0.0495 | 0.0425 | 0.0453 | 39,000 | -0.01(-10.47%) |
| Jun 04, 2024 | 0.0495 | 0.0506 | 0.0495 | 0.0506 | 7,000 | +0.00(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
