Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3390	0.3630	0.3239	0.3401	1,493,115	-0.03(-8.50%)
Jan 29, 2026	0.4180	0.4180	0.3492	0.3717	903,244	-0.03(-6.40%)
Jan 28, 2026	0.4075	0.4300	0.3767	0.3971	1,313,914	-0.01(-2.98%)
Jan 27, 2026	0.4100	0.4200	0.3809	0.4093	682,429	-0.00(-0.94%)
Jan 26, 2026	0.4500	0.4680	0.3994	0.4132	1,671,397	-0.03(-7.33%)
Jan 23, 2026	0.4560	0.4600	0.4256	0.4459	643,624	-0.00(-0.58%)
Jan 22, 2026	0.4100	0.4600	0.4010	0.4485	859,323	+0.05(+11.62%)
Jan 21, 2026	0.4155	0.4300	0.3767	0.4018	883,329	-0.01(-2.00%)
Jan 20, 2026	0.4000	0.4400	0.4000	0.4100	986,032	+0.01(+1.49%)
Jan 16, 2026	0.4000	0.4100	0.3799	0.4040	248,754	-0.00(-0.98%)
Jan 15, 2026	0.3698	0.4081	0.3654	0.4080	380,588	+0.03(+6.81%)
Jan 14, 2026	0.3841	0.4150	0.3665	0.3820	601,711	+0.00(+0.69%)
Jan 13, 2026	0.4303	0.4400	0.3735	0.3794	1,218,531	-0.03(-6.32%)
Jan 12, 2026	0.3900	0.4200	0.3800	0.4050	897,596	+0.04(+9.46%)
Jan 09, 2026	0.3585	0.3800	0.3500	0.3700	608,258	+0.02(+4.64%)
Jan 08, 2026	0.3592	0.3600	0.3342	0.3536	397,276	-0.00(-1.15%)
Jan 07, 2026	0.3531	0.3790	0.3463	0.3577	320,297	-0.01(-1.89%)
Jan 06, 2026	0.3459	0.3730	0.3453	0.3646	591,773	+0.03(+9.49%)
Jan 05, 2026	0.3654	0.3886	0.3330	0.3330	630,246	-0.01(-2.52%)
Jan 02, 2026	0.3700	0.3950	0.3305	0.3416	905,181	-0.01(-3.01%)
Dec 31, 2025	0.4040	0.4040	0.3500	0.3522	548,287	-0.04(-9.09%)
Dec 30, 2025	0.3900	0.4200	0.3674	0.3874	1,350,075	+0.03(+8.70%)
Dec 29, 2025	0.3501	0.3820	0.3301	0.3564	1,007,071	-0.01(-3.96%)
Dec 26, 2025	0.3500	0.3811	0.3096	0.3711	1,679,526	+0.04(+12.42%)
Dec 24, 2025	0.3200	0.3301	0.2994	0.3301	332,182	+0.01(+4.46%)
Dec 23, 2025	0.3083	0.3200	0.2975	0.3160	495,116	+0.01(+1.94%)
Dec 22, 2025	0.3026	0.3200	0.3000	0.3100	899,304	+0.01(+1.74%)
Dec 19, 2025	0.2947	0.3076	0.2710	0.3047	574,464	+0.02(+7.74%)
Dec 18, 2025	0.2845	0.2948	0.2750	0.2828	390,961	-0.01(-2.48%)
Dec 17, 2025	0.2900	0.3243	0.2860	0.2900	269,521	+0.01(+2.00%)
Dec 16, 2025	0.2866	0.2940	0.2720	0.2843	182,722	-0.00(-0.32%)
Dec 15, 2025	0.3000	0.3100	0.2751	0.2852	496,940	-0.02(-5.87%)
Dec 12, 2025	0.3323	0.3490	0.2941	0.3030	714,279	-0.02(-5.31%)
Dec 11, 2025	0.2893	0.3414	0.2700	0.3200	1,218,514	+0.03(+11.65%)
Dec 10, 2025	0.2753	0.2875	0.2700	0.2866	624,279	+0.01(+2.36%)
Dec 09, 2025	0.2572	0.2875	0.2502	0.2800	485,099	+0.02(+6.95%)
Dec 08, 2025	0.2610	0.2800	0.2450	0.2618	530,858	+0.00(+0.42%)
Dec 05, 2025	0.2410	0.2720	0.2410	0.2607	562,364	+0.01(+3.45%)
Dec 04, 2025	0.2802	0.2845	0.2500	0.2520	876,803	-0.04(-12.35%)
Dec 03, 2025	0.3028	0.3062	0.2845	0.2875	291,987	-0.00(-0.28%)
Dec 02, 2025	0.3030	0.3030	0.2730	0.2883	489,267	-0.01(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Outcrop Gold Corp (OP:OCGSF)

Historical Prices

Information