Reyna Silver Corp (OP: RSNVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1058	0.1083	0.0905	0.0979	410,767	-0.01(-8.50%)
Nov 01, 2024	0.1150	0.1180	0.1070	0.1070	233,963	-0.01(-6.63%)
Oct 31, 2024	0.1247	0.1247	0.1127	0.1146	266,871	-0.01(-8.69%)
Oct 30, 2024	0.1253	0.1350	0.1200	0.1255	387,485	-0.00(-3.16%)
Oct 29, 2024	0.1188	0.1302	0.1184	0.1296	610,425	+0.02(+16.03%)
Oct 28, 2024	0.1148	0.1270	0.1100	0.1117	102,296	-0.00(-2.70%)
Oct 25, 2024	0.1169	0.1169	0.1060	0.1148	441,468	-0.00(-3.93%)
Oct 24, 2024	0.1210	0.1221	0.1143	0.1195	110,565	+0.00(+3.20%)
Oct 23, 2024	0.1280	0.1515	0.1114	0.1158	365,752	-0.01(-6.61%)
Oct 22, 2024	0.1157	0.1308	0.1071	0.1240	893,017	+0.01(+13.35%)
Oct 21, 2024	0.1150	0.1200	0.1007	0.1094	677,987	+0.01(+10.51%)
Oct 18, 2024	0.0800	0.1000	0.0800	0.0990	993,891	+0.01(+16.75%)
Oct 17, 2024	0.0814	0.0882	0.0802	0.0848	70,821	+0.00(+4.43%)
Oct 16, 2024	0.0810	0.0831	0.0796	0.0812	93,482	+0.00(+2.65%)
Oct 15, 2024	0.0791	0.0832	0.0781	0.0791	613,584	+0.00(+1.41%)
Oct 14, 2024	0.0829	0.0856	0.0766	0.0780	213,556	-0.01(-8.88%)
Oct 11, 2024	0.0857	0.0857	0.0800	0.0856	212,193	+0.00(+3.01%)
Oct 10, 2024	0.0863	0.0880	0.0831	0.0831	27,153	-0.01(-7.15%)
Oct 09, 2024	0.0829	0.0895	0.0824	0.0895	134,661	+0.01(+7.96%)
Oct 08, 2024	0.0863	0.0900	0.0800	0.0829	73,549	-0.00(-4.71%)
Oct 07, 2024	0.0750	0.0880	0.0750	0.0870	175,770	+0.00(+1.40%)
Oct 04, 2024	0.0821	0.0869	0.0818	0.0858	133,872	+0.00(+4.63%)
Oct 03, 2024	0.0822	0.0825	0.0820	0.0820	26,852	-0.00(-0.36%)
Oct 02, 2024	0.0802	0.0840	0.0802	0.0823	21,398	-0.00(-2.02%)
Oct 01, 2024	0.0803	0.0848	0.0803	0.0840	248,100	-0.00(-1.41%)
Sep 30, 2024	0.0816	0.0852	0.0776	0.0852	61,449	-0.00(-0.23%)
Sep 27, 2024	0.0856	0.0856	0.0803	0.0854	100,249	-0.00(-4.58%)
Sep 26, 2024	0.0881	0.0900	0.0861	0.0895	135,637	+0.00(+0.56%)
Sep 25, 2024	0.0868	0.0900	0.0855	0.0890	162,098	+0.00(+2.30%)
Sep 24, 2024	0.0829	0.0900	0.0829	0.0870	187,712	+0.00(+2.35%)
Sep 23, 2024	0.0846	0.0900	0.0790	0.0850	180,294	-0.00(-1.85%)
Sep 20, 2024	0.0800	0.0900	0.0800	0.0866	46,977	-0.00(-3.78%)
Sep 19, 2024	0.0900	0.0900	0.0834	0.0900	114,478	+0.00(+0.00%)
Sep 18, 2024	0.0890	0.0916	0.0850	0.0900	203,169	+0.00(+1.12%)
Sep 17, 2024	0.0840	0.0960	0.0800	0.0890	86,911	-0.01(-6.32%)
Sep 16, 2024	0.0974	0.1000	0.0881	0.0950	220,046	-0.00(-1.76%)
Sep 13, 2024	0.0957	0.1020	0.0840	0.0967	214,920	+0.01(+6.38%)
Sep 12, 2024	0.0876	0.0958	0.0860	0.0909	106,691	+0.01(+7.70%)
Sep 11, 2024	0.0794	0.0862	0.0794	0.0844	308,390	+0.00(+3.43%)
Sep 10, 2024	0.0802	0.0816	0.0802	0.0816	37,099	+0.00(+1.37%)
Sep 09, 2024	0.0750	0.0863	0.0750	0.0805	29,686	-0.00(-4.96%)
Sep 06, 2024	0.0875	0.0875	0.0847	0.0847	110,983	-0.00(-0.94%)
Sep 05, 2024	0.0800	0.0861	0.0800	0.0855	132,424	+0.00(+2.89%)
Sep 04, 2024	0.0803	0.0835	0.0803	0.0831	15,599	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Reyna Silver Corp (OP: RSNVF )

Historical Prices

Information