(OP: SDCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.0400 | 55 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0400 | 12 | -0.01(-20.00%) | |||
| Jul 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,888 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 413 | +0.01(+24.65%) |
| Jul 17, 2024 | 0.0361 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0473 | 0.0473 | 0.0361 | 0.0361 | 96,506 | -0.01(-19.78%) |
| Jul 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0450 | 0.0525 | 0.0450 | 0.0450 | 49,420 | +0.01(+27.12%) |
| Jul 08, 2024 | 0.0354 | 10 | -0.01(-21.33%) | |||
| Jul 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 20,005 | +0.01(+27.12%) |
| Jun 27, 2024 | 0.0354 | 0 | -0.00(-10.83%) | |||
| Jun 25, 2024 | 0.0397 | 10 | -0.01(-11.78%) | |||
| Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.01(+27.84%) |
| Jun 20, 2024 | 0.0352 | 2 | -0.00(-12.00%) | |||
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-3.85%) |
| Jun 14, 2024 | 0.0416 | 15 | +0.01(+38.67%) | |||
| Jun 13, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 527,715 | -0.01(-21.05%) |
| Jun 12, 2024 | 0.0488 | 0.0488 | 0.0380 | 0.0380 | 201,496 | -0.01(-15.56%) |
| Jun 10, 2024 | 0.0450 | 0 | -0.02(-34.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
