Silver Spruce Resources Inc (OP: SSEBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0077	0	+0.00(+11.59%)
Oct 30, 2024	0.0069	0.0069	0.0069	0.0069	5,000	+0.00(+0.00%)
Oct 29, 2024	0.0068	0.0076	0.0068	0.0069	240,000	-0.00(-9.21%)
Oct 28, 2024	0.0070	0.0076	0.0068	0.0076	304,000	+0.00(+8.57%)
Oct 25, 2024	0.0070	0.0070	0.0068	0.0070	550,000	+0.00(+7.69%)
Oct 21, 2024				0.0065	0	-0.00(-7.14%)
Oct 16, 2024				0.0070	0	+0.00(+11.11%)
Oct 14, 2024				0.0063	0	+0.00(+5.00%)
Oct 10, 2024				0.0060	0	-0.00(-7.69%)
Oct 09, 2024	0.0072	0.0072	0.0065	0.0065	662	+0.00(+6.56%)
Oct 04, 2024				0.0061	0	+0.00(+0.00%)
Oct 03, 2024	0.0050	0.0061	0.0050	0.0061	5,330	-0.00(-15.28%)
Oct 02, 2024	0.0050	0.0072	0.0050	0.0072	675	+0.00(+14.29%)
Sep 30, 2024				0.0063	0	+0.00(+3.28%)
Sep 27, 2024	0.0061	0.0061	0.0061	0.0061	5,000	-0.00(-18.67%)
Sep 25, 2024				0.0075	45	+0.00(+15.38%)
Sep 19, 2024				0.0065	0	+0.00(+0.00%)
Sep 18, 2024	0.0065	0.0065	0.0065	0.0065	600	-0.00(-13.33%)
Sep 17, 2024	0.0092	0.0092	0.0062	0.0075	285,970	+0.00(+50.00%)
Sep 16, 2024	0.0062	0.0076	0.0050	0.0050	42,560	-0.00(-28.57%)
Sep 13, 2024	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+2.94%)
Sep 12, 2024	0.0060	0.0074	0.0060	0.0068	928,950	+0.00(+44.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Silver Spruce Resources Inc (OP: SSEBF )

Historical Prices

Information