Volatus Aerospace Inc (OP: TAKOF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0870	0.1015	0.0870	0.0954	89,529	+0.00(+3.25%)
Nov 04, 2024	0.0948	0.0987	0.0924	0.0924	12,657	-0.00(-4.64%)
Nov 01, 2024	0.0929	0.0984	0.0900	0.0969	43,709	+0.00(+0.31%)
Oct 31, 2024	0.0870	0.0990	0.0870	0.0966	11,690	-0.00(-3.98%)
Oct 30, 2024	0.1210	0.1210	0.0870	0.1006	39,828	+0.00(+0.10%)
Oct 29, 2024	0.0990	0.1069	0.0929	0.1005	84,036	-0.02(-13.73%)
Oct 28, 2024	0.1136	0.1177	0.1060	0.1165	16,619	+0.00(+1.92%)
Oct 25, 2024	0.0927	0.1202	0.0927	0.1143	27,292	+0.00(+0.70%)
Oct 24, 2024	0.1201	0.1201	0.1100	0.1135	26,411	-0.00(-1.90%)
Oct 23, 2024	0.1172	0.1197	0.1054	0.1157	22,209	+0.00(+0.78%)
Oct 22, 2024	0.1246	0.1259	0.1130	0.1148	116,765	-0.01(-9.18%)
Oct 21, 2024	0.1271	0.1309	0.1213	0.1264	21,995	-0.00(-2.39%)
Oct 18, 2024	0.1311	0.1343	0.1258	0.1295	7,409	-0.00(-0.23%)
Oct 17, 2024	0.1406	0.1427	0.1296	0.1298	14,520	-0.00(-3.28%)
Oct 16, 2024	0.1127	0.1396	0.1127	0.1342	23,270	+0.01(+4.93%)
Oct 15, 2024	0.1313	0.1409	0.1200	0.1279	16,877	+0.00(+0.08%)
Oct 14, 2024	0.1520	0.1580	0.1200	0.1278	52,945	-0.01(-9.87%)
Oct 11, 2024	0.1237	0.1418	0.1237	0.1418	11,347	+0.00(+3.13%)
Oct 10, 2024	0.1443	0.1443	0.1335	0.1375	22,035	-0.01(-6.02%)
Oct 09, 2024	0.1440	0.1483	0.1360	0.1463	80,518	+0.01(+4.35%)
Oct 08, 2024	0.1510	0.1510	0.1400	0.1402	111,687	-0.01(-7.03%)
Oct 07, 2024	0.1500	0.1552	0.1461	0.1508	26,944	-0.01(-3.33%)
Oct 04, 2024	0.1596	0.1610	0.1528	0.1560	5,405	+0.00(+0.58%)
Oct 03, 2024	0.1511	0.1551	0.1500	0.1551	10,843	+0.00(+2.11%)
Oct 02, 2024	0.1519	0.1519	0.1519	0.1519	4,500	-0.01(-5.65%)
Oct 01, 2024	0.1440	0.1610	0.1440	0.1610	5,550	+0.02(+13.86%)
Sep 30, 2024	0.1398	0.1494	0.1398	0.1414	2,137	+0.00(+1.43%)
Sep 27, 2024	0.1584	0.1584	0.1394	0.1394	5,206	-0.00(-3.33%)
Sep 26, 2024	0.1467	0.1467	0.1442	0.1442	15,501	-0.00(-1.64%)
Sep 25, 2024	0.1469	0.1469	0.1440	0.1466	19,200	+0.00(+1.17%)
Sep 24, 2024	0.1411	0.1450	0.1411	0.1449	7,003	-0.00(-0.07%)
Sep 23, 2024	0.1450	0.1534	0.1450	0.1450	11,234	+0.00(+1.26%)
Sep 20, 2024	0.1315	0.1432	0.1315	0.1432	600	+0.00(+0.49%)
Sep 19, 2024	0.1481	0.1490	0.1347	0.1425	19,709	-0.01(-5.00%)
Sep 18, 2024	0.1600	0.1600	0.1500	0.1500	17,456	-0.01(-7.01%)
Sep 17, 2024	0.1613	0.1613	0.1613	0.1613	1,277	+0.01(+4.47%)
Sep 16, 2024	0.1544	0.1544	0.1544	0.1544	199	-0.00(-1.78%)
Sep 13, 2024	0.1663	0.1663	0.1461	0.1572	26,563	-0.01(-5.47%)
Sep 12, 2024	0.1505	0.1663	0.1505	0.1663	4,700	+0.01(+5.39%)
Sep 11, 2024	0.1766	0.1770	0.1578	0.1578	13,631	+0.00(+0.25%)
Sep 10, 2024	0.1400	0.1574	0.1353	0.1574	15,387	+0.02(+12.43%)
Sep 09, 2024	0.1324	0.1400	0.1252	0.1400	5,681	+0.01(+10.67%)
Sep 06, 2024	0.1289	0.1289	0.1248	0.1265	6,684	+0.01(+5.42%)
Sep 05, 2024	0.1188	0.1200	0.1188	0.1200	78,667	+0.00(+1.78%)
Sep 04, 2024	0.1214	0.1226	0.1179	0.1179	49,884	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Volatus Aerospace Inc (OP: TAKOF )

Historical Prices

Information