Token Communities Ltd (OP:TKCM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.380 | 50 | +0.18(+15.00%) | |||
| Jul 21, 2025 | 1.200 | 0 | +0.01(+0.84%) | |||
| Jul 18, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.19(+19.00%) |
| Jul 15, 2025 | 1.000 | 0 | -1.21(-54.75%) | |||
| Jul 14, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.01(+0.45%) |
| Jul 10, 2025 | 2.200 | 0 | +0.17(+8.37%) | |||
| Jul 09, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 211 | -0.22(-9.78%) |
| Jul 07, 2025 | 2.250 | 15 | +0.74(+49.01%) | |||
| Jul 02, 2025 | 1.510 | 37 | -0.54(-26.34%) | |||
| Jun 27, 2025 | 2.050 | 0 | +0.25(+13.89%) | |||
| Jun 20, 2025 | 1.800 | 0 | +0.03(+1.69%) | |||
| Jun 12, 2025 | 1.770 | 0 | +0.27(+18.00%) | |||
| Jun 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.27(-15.25%) |
| Jun 10, 2025 | 1.760 | 1.770 | 1.760 | 1.770 | 1,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
