Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.2416	44	+0.01(+2.55%)
Jan 28, 2026	0.2356	0.2466	0.2356	0.2356	451	+0.00(+0.73%)
Jan 27, 2026	0.2270	0.2339	0.2270	0.2339	2,699	+0.01(+5.41%)
Jan 26, 2026	0.2470	0.2494	0.2200	0.2219	6,777	-0.02(-7.85%)
Jan 23, 2026	0.2408	0.2412	0.2200	0.2408	8,140	+0.01(+3.97%)
Jan 22, 2026	0.2325	0.2325	0.2200	0.2316	2,423	+0.00(+1.71%)
Jan 21, 2026	0.2164	0.2600	0.2164	0.2277	7,602	+0.01(+3.50%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	2,048	+0.00(+0.00%)
Jan 16, 2026	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+5.41%)
Jan 15, 2026	0.1918	0.2087	0.1900	0.2087	1,839	+0.02(+8.13%)
Jan 14, 2026	0.1930	0.1958	0.1898	0.1930	3,225	+0.00(+2.55%)
Jan 13, 2026	0.1898	0.1898	0.1871	0.1882	11,713	+0.00(+1.57%)
Jan 12, 2026	0.1853	0.1853	0.1853	0.1853	1,076	+0.01(+2.89%)
Jan 09, 2026	0.1801	0.1801	0.1801	0.1801	151	-0.00(-2.70%)
Jan 08, 2026	0.1850	0.1851	0.1850	0.1851	2,557	-0.00(-2.48%)
Jan 07, 2026	0.1853	0.2000	0.1830	0.1898	18,652	+0.01(+3.72%)
Jan 06, 2026	0.2250	0.2250	0.1830	0.1830	17,333	-0.04(-16.82%)
Jan 05, 2026	0.1940	0.2228	0.1900	0.2200	70,912	+0.03(+13.87%)
Jan 02, 2026	0.1915	0.1960	0.1840	0.1932	9,370	+0.00(+1.79%)
Dec 31, 2025	0.2000	0.2000	0.1830	0.1898	5,204	-0.01(-4.91%)
Dec 30, 2025	0.1830	0.1996	0.1705	0.1996	15,590	+0.01(+5.16%)
Dec 29, 2025	0.2000	0.2000	0.1680	0.1898	4,590	-0.00(-0.26%)
Dec 26, 2025	0.1830	0.1924	0.1830	0.1903	5,890	-0.01(-4.85%)
Dec 24, 2025	0.1830	0.2000	0.1830	0.2000	1,259	+0.01(+4.88%)
Dec 23, 2025	0.1830	0.2000	0.1830	0.1907	2,609	-0.00(-0.88%)
Dec 22, 2025	0.1903	0.2000	0.1903	0.1924	1,351	+0.01(+4.00%)
Dec 19, 2025	0.2000	0.2000	0.1850	0.1850	8,385	-0.01(-2.79%)
Dec 18, 2025	0.1940	0.2000	0.1903	0.1903	1,390	+0.01(+2.86%)
Dec 17, 2025	0.1850	0.1850	0.1850	0.1850	397	+0.00(+0.00%)
Dec 16, 2025	0.1955	0.1955	0.1850	0.1850	2,695	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1910	0.1850	0.1850	3,500	-0.01(-2.63%)
Dec 12, 2025	0.1933	0.2000	0.1900	0.1900	21,450	+0.01(+2.70%)
Dec 11, 2025	0.1900	0.2000	0.1850	0.1850	33,729	-0.01(-6.94%)
Dec 10, 2025	0.1988	0.1988	0.1988	0.1988	2,235	+0.00(+0.40%)
Dec 09, 2025	0.1925	0.1990	0.1925	0.1980	22,725	+0.01(+4.21%)
Dec 08, 2025	0.1750	0.1980	0.1750	0.1900	106,765	-0.00(-1.30%)
Dec 05, 2025	0.1925	0.1925	0.1925	0.1925	175	-0.01(-3.75%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	630	+0.02(+11.11%)
Dec 03, 2025	0.1813	0.1813	0.1800	0.1800	5,700	-0.01(-3.64%)
Dec 02, 2025	0.1969	0.1969	0.1868	0.1868	9,100	+0.01(+6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:TRCTF)

Historical Prices

Information