Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.0008	0.0008	0.0007	0.0008	21,427,876	+0.00(+0.00%)
Sep 29, 2025	0.0007	0.0009	0.0007	0.0008	34,961,328	+0.00(+0.00%)
Sep 26, 2025	0.0008	0.0008	0.0007	0.0008	10,120,530	+0.00(+0.00%)
Sep 25, 2025	0.0008	0.0009	0.0007	0.0008	50,412,092	+0.00(+0.00%)
Sep 24, 2025	0.0009	0.0010	0.0008	0.0008	45,350,768	-0.00(-11.11%)
Sep 23, 2025	0.0012	0.0012	0.0008	0.0009	38,154,640	-0.00(-25.00%)
Sep 22, 2025	0.0011	0.0013	0.0010	0.0012	22,417,720	+0.00(+20.00%)
Sep 19, 2025	0.0011	0.0012	0.0010	0.0010	18,563,864	-0.00(-16.67%)
Sep 18, 2025	0.0013	0.0013	0.0011	0.0012	26,695,240	-0.00(-7.69%)
Sep 17, 2025	0.0012	0.0013	0.0011	0.0013	31,529,904	+0.00(+8.33%)
Sep 16, 2025	0.0009	0.0012	0.0009	0.0012	26,888,868	+0.00(+20.00%)
Sep 15, 2025	0.0010	0.0010	0.0009	0.0010	20,468,914	+0.00(+0.00%)
Sep 12, 2025	0.0010	0.0012	0.0009	0.0010	74,828,928	+0.00(+0.00%)
Sep 11, 2025	0.0012	0.0013	0.0010	0.0010	30,597,928	-0.00(-16.67%)
Sep 10, 2025	0.0013	0.0014	0.0011	0.0012	40,685,096	-0.00(-14.29%)
Sep 09, 2025	0.0014	0.0014	0.0012	0.0014	29,483,556	+0.00(+0.00%)
Sep 08, 2025	0.0015	0.0015	0.0013	0.0014	25,965,208	-0.00(-6.67%)
Sep 05, 2025	0.0015	0.0015	0.0013	0.0015	73,534,696	+0.00(+0.00%)
Sep 04, 2025	0.0014	0.0021	0.0013	0.0015	130,419,928	+0.00(+7.14%)
Sep 03, 2025	0.0015	0.0015	0.0012	0.0014	36,818,984	-0.00(-6.67%)
Sep 02, 2025	0.0012	0.0015	0.0012	0.0015	7,357,602	+0.00(+7.14%)
Aug 29, 2025	0.0015	0.0015	0.0012	0.0014	29,607,096	+0.00(+0.00%)
Aug 28, 2025	0.0015	0.0017	0.0014	0.0014	23,013,406	-0.00(-12.50%)
Aug 27, 2025	0.0015	0.0016	0.0013	0.0016	8,211,543	+0.00(+6.67%)
Aug 26, 2025	0.0012	0.0015	0.0012	0.0015	4,616,938	+0.00(+15.38%)
Aug 25, 2025	0.0014	0.0018	0.0013	0.0013	26,821,460	-0.00(-13.33%)
Aug 22, 2025	0.0017	0.0021	0.0014	0.0015	18,472,900	-0.00(-6.25%)
Aug 21, 2025	0.0013	0.0016	0.0013	0.0016	5,249,918	+0.00(+23.08%)
Aug 20, 2025	0.0016	0.0016	0.0013	0.0013	8,263,252	-0.00(-13.33%)
Aug 19, 2025	0.0016	0.0016	0.0013	0.0015	6,577,339	-0.00(-6.25%)
Aug 18, 2025	0.0015	0.0016	0.0015	0.0016	6,510,870	+0.00(+0.00%)
Aug 15, 2025	0.0017	0.0017	0.0015	0.0016	11,961,992	-0.00(-5.88%)
Aug 14, 2025	0.0016	0.0017	0.0015	0.0017	6,710,412	+0.00(+13.33%)
Aug 13, 2025	0.0016	0.0020	0.0015	0.0015	11,840,123	-0.00(-11.76%)
Aug 12, 2025	0.0018	0.0022	0.0015	0.0017	8,907,541	+0.00(+0.00%)
Aug 11, 2025	0.0020	0.0024	0.0016	0.0017	9,988,780	-0.00(-15.00%)
Aug 08, 2025	0.0020	0.0022	0.0018	0.0020	3,628,899	+0.00(+11.11%)
Aug 07, 2025	0.0017	0.0020	0.0016	0.0018	5,974,359	+0.00(+12.50%)
Aug 06, 2025	0.0017	0.0017	0.0015	0.0016	1,347,314	+0.00(+0.00%)
Aug 05, 2025	0.0016	0.0017	0.0014	0.0016	3,456,863	+0.00(+0.00%)
Aug 04, 2025	0.0019	0.0019	0.0014	0.0016	19,950,260	-0.00(-11.11%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Uav Corp (OP:UMAV)

Historical Prices

Information