Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0065	90	-0.02(-72.10%)
Dec 10, 2025	0.0233	0.0233	0.0233	0.0233	5,050	+0.01(+133.00%)
Dec 09, 2025	0.0100	0.0500	0.0100	0.0100	4,000	+0.00(+53.85%)
Dec 08, 2025	0.0065	0.0066	0.0065	0.0065	322	+0.00(+0.00%)
Nov 28, 2025				0.0065	0	+0.00(+0.00%)
Nov 25, 2025				0.0065	0	-0.01(-61.08%)
Nov 17, 2025				0.0167	50	+0.00(+5.70%)
Nov 13, 2025				0.0158	0	+0.01(+143.08%)
Nov 12, 2025	0.0065	0.0065	0.0065	0.0065	200	+0.00(+0.00%)
Nov 06, 2025				0.0065	0	+0.00(+0.00%)
Oct 30, 2025				0.0065	0	+0.00(+0.00%)
Oct 28, 2025				0.0065	0	-0.00(-33.67%)
Oct 27, 2025	0.0098	0.0098	0.0098	0.0098	1,200	+0.00(+5.38%)
Oct 23, 2025				0.0093	0	+0.00(+43.08%)
Oct 16, 2025				0.0065	100	+0.00(+0.00%)
Oct 15, 2025	0.0065	0.0065	0.0065	0.0065	400	+0.00(+0.00%)
Oct 14, 2025	0.0065	0.0066	0.0065	0.0065	284	+0.00(+0.00%)
Oct 06, 2025				0.0065	0	-0.00(-40.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:XBRAF)

Historical Prices

Information