Austral Gold Ltd (TSV:AGLD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,988 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Aug 15, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0500 | 344 | +0.01(+11.11%) | |||
| Aug 11, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 06, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 53,624 | -0.00(-11.11%) |
| Jul 29, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,038 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
| Jul 08, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 07, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
| Jul 03, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 30, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jun 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+9.09%) |
| Jun 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
| Jun 11, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 09, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,257 | +0.00(+9.09%) |
| Jun 05, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.01(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
