Barksdale Resources Corp (TSV:BRO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.0850	0.0850	0.0850	0.0850	136,000	-0.00(-5.56%)
Apr 08, 2025	0.0850	0.0900	0.0850	0.0900	379,000	+0.01(+12.50%)
Apr 07, 2025	0.0800	0.0900	0.0800	0.0800	119,000	-0.01(-5.88%)
Apr 04, 2025	0.0850	0.0900	0.0850	0.0850	163,500	+0.00(+0.00%)
Apr 03, 2025	0.0850	0.0850	0.0800	0.0850	120,050	-0.00(-5.56%)
Apr 02, 2025	0.0900	0.0900	0.0900	0.0900	43,000	+0.00(+0.00%)
Apr 01, 2025	0.1100	0.1100	0.0900	0.0900	384,639	-0.03(-21.74%)
Mar 31, 2025	0.1100	0.1150	0.1000	0.1150	215,833	+0.01(+4.55%)
Mar 28, 2025	0.1130	0.1150	0.1100	0.1100	143,733	-0.00(-2.65%)
Mar 27, 2025	0.1130	0.1130	0.1130	0.1130	25,075	-0.00(-1.74%)
Mar 26, 2025	0.1150	0.1150	0.1100	0.1150	47,974	+0.00(+0.00%)
Mar 25, 2025	0.1100	0.1250	0.1100	0.1150	132,000	+0.01(+4.55%)
Mar 24, 2025	0.1050	0.1100	0.1050	0.1100	119,000	+0.01(+4.76%)
Mar 21, 2025	0.1000	0.1050	0.1000	0.1050	126,500	+0.00(+5.00%)
Mar 20, 2025	0.0980	0.1050	0.0980	0.1000	123,500	+0.01(+5.26%)
Mar 19, 2025	0.1150	0.1150	0.0950	0.0950	167,000	-0.02(-20.83%)
Mar 18, 2025	0.1200	0.1200	0.1200	0.1200	74,500	+0.00(+0.00%)
Mar 17, 2025	0.1250	0.1300	0.1150	0.1200	297,500	+0.00(+0.00%)
Mar 14, 2025	0.1250	0.1250	0.1200	0.1200	61,500	-0.01(-4.00%)
Mar 13, 2025	0.1050	0.1250	0.1050	0.1250	98,500	+0.02(+19.05%)
Mar 12, 2025	0.1200	0.1250	0.1050	0.1050	168,323	-0.01(-8.70%)
Mar 11, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Mar 10, 2025	0.1200	0.1200	0.1050	0.1050	34,520	-0.01(-12.50%)
Mar 07, 2025	0.1250	0.1300	0.1200	0.1200	220,000	+0.00(+0.00%)
Mar 06, 2025	0.1150	0.1200	0.1150	0.1200	92,611	+0.00(+0.00%)
Mar 05, 2025	0.1250	0.1250	0.1200	0.1200	101,000	-0.01(-7.69%)
Mar 04, 2025	0.1200	0.1300	0.1200	0.1300	121,012	+0.00(+0.00%)
Mar 03, 2025	0.1150	0.1300	0.1150	0.1300	244,500	+0.01(+13.04%)
Feb 28, 2025	0.1000	0.1150	0.1000	0.1150	827,509	+0.01(+15.00%)
Feb 27, 2025	0.0900	0.1000	0.0900	0.1000	65,000	+0.01(+11.11%)
Feb 26, 2025	0.0900	0.0900	0.0900	0.0900	33,505	+0.00(+0.00%)
Feb 25, 2025	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Feb 24, 2025	0.0950	0.0950	0.0800	0.0850	258,200	-0.01(-10.53%)
Feb 21, 2025	0.1000	0.1000	0.0950	0.0950	92,000	-0.01(-5.00%)
Feb 20, 2025	0.0900	0.1050	0.0900	0.1000	182,000	+0.01(+5.26%)
Feb 19, 2025	0.1000	0.1000	0.0950	0.0950	16,100	-0.01(-5.00%)
Feb 18, 2025	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Feb 14, 2025				0.1000	0	+0.00(+0.00%)
Feb 13, 2025	0.1050	0.1050	0.1000	0.1000	57,000	+0.00(+0.00%)
Feb 12, 2025	0.1100	0.1100	0.1000	0.1000	52,340	-0.00(-4.76%)
Feb 11, 2025	0.1100	0.1100	0.1050	0.1050	15,000	+0.00(+0.00%)
Feb 10, 2025	0.1150	0.1250	0.1050	0.1050	57,437	-0.00(-2.78%)
Feb 07, 2025	0.1200	0.1200	0.1080	0.1080	108,600	-0.01(-10.00%)
Feb 06, 2025	0.1000	0.1250	0.0900	0.1200	572,000	+0.01(+14.29%)
Feb 05, 2025	0.1000	0.1050	0.1000	0.1050	184,525	+0.00(+5.00%)
Feb 04, 2025	0.1000	0.1000	0.0950	0.1000	385,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Barksdale Resources Corp (TSV:BRO)

Historical Prices

Information