(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3850	0.4150	0.3850	0.4100	48,962	+0.01(+2.50%)
Nov 14, 2024	0.3800	0.4000	0.3800	0.4000	139,725	+0.03(+8.11%)
Nov 13, 2024	0.3800	0.3800	0.3600	0.3700	52,057	+0.00(+0.00%)
Nov 12, 2024	0.3950	0.3950	0.3600	0.3700	182,975	-0.03(-6.33%)
Nov 11, 2024	0.3700	0.3950	0.3700	0.3950	55,425	+0.03(+8.22%)
Nov 08, 2024	0.3650	0.3650	0.3600	0.3650	17,588	+0.00(+0.00%)
Nov 07, 2024	0.3650	0.3650	0.3550	0.3650	15,500	+0.00(+0.00%)
Nov 06, 2024	0.3650	0.3750	0.3650	0.3650	75,888	+0.01(+2.82%)
Nov 05, 2024	0.3800	0.3850	0.3450	0.3550	314,916	-0.03(-7.79%)
Nov 04, 2024	0.4050	0.4050	0.3850	0.3850	11,562	-0.01(-2.53%)
Nov 01, 2024	0.3950	0.3950	0.3800	0.3950	86,906	-0.01(-3.66%)
Oct 31, 2024	0.4000	0.4100	0.3900	0.4100	80,250	+0.00(+1.23%)
Oct 30, 2024	0.4050	0.4100	0.4000	0.4050	72,900	+0.00(+0.00%)
Oct 29, 2024	0.4050	0.4050	0.3900	0.4050	30,755	+0.01(+1.25%)
Oct 28, 2024	0.4050	0.4100	0.3850	0.4000	74,413	+0.00(+0.00%)
Oct 25, 2024	0.4100	0.4100	0.4000	0.4000	4,000	-0.01(-2.44%)
Oct 24, 2024	0.3950	0.4100	0.3950	0.4100	34,500	+0.01(+3.80%)
Oct 23, 2024	0.3900	0.4050	0.3850	0.3950	125,541	+0.01(+2.60%)
Oct 22, 2024	0.4450	0.4450	0.3600	0.3850	273,127	-0.05(-11.49%)
Oct 21, 2024	0.4250	0.4400	0.4200	0.4350	149,511	+0.02(+3.57%)
Oct 18, 2024	0.4150	0.4200	0.4150	0.4200	79,081	+0.00(+0.00%)
Oct 17, 2024	0.4200	0.4250	0.4100	0.4200	48,138	+0.00(+0.00%)
Oct 16, 2024	0.4250	0.4300	0.4200	0.4200	71,760	+0.01(+1.20%)
Oct 15, 2024	0.4450	0.4450	0.4150	0.4150	145,898	-0.02(-3.49%)
Oct 11, 2024				0.4300	0	+0.00(+0.00%)
Oct 10, 2024	0.4350	0.4350	0.4200	0.4300	111,003	+0.01(+1.18%)
Oct 09, 2024	0.4350	0.4350	0.4250	0.4250	116,083	-0.03(-5.56%)
Oct 08, 2024	0.4600	0.4700	0.4450	0.4500	39,975	-0.01(-2.17%)
Oct 07, 2024	0.4600	0.4700	0.4400	0.4600	265,599	-0.01(-1.08%)
Oct 04, 2024	0.4350	0.4650	0.4300	0.4650	111,433	+0.02(+3.33%)
Oct 03, 2024	0.4500	0.4500	0.4350	0.4500	36,400	+0.02(+4.65%)
Oct 02, 2024	0.4250	0.4750	0.4150	0.4300	243,100	+0.02(+4.88%)
Oct 01, 2024	0.4100	0.4200	0.4050	0.4100	25,000	+0.00(+0.00%)
Sep 30, 2024	0.4200	0.4300	0.4050	0.4100	26,211	-0.02(-4.65%)
Sep 27, 2024	0.4300	0.4450	0.4200	0.4300	55,552	-0.01(-1.15%)
Sep 26, 2024	0.4400	0.4600	0.4300	0.4350	86,356	+0.02(+4.82%)
Sep 25, 2024	0.4300	0.4300	0.4150	0.4150	138,240	-0.01(-2.35%)
Sep 24, 2024	0.4300	0.4400	0.4250	0.4250	24,751	-0.01(-1.16%)
Sep 23, 2024	0.4300	0.4350	0.4300	0.4300	11,042	-0.02(-4.44%)
Sep 20, 2024	0.4450	0.4500	0.4250	0.4500	67,148	+0.00(+0.00%)
Sep 19, 2024	0.4300	0.4600	0.4300	0.4500	128,950	+0.03(+5.88%)
Sep 18, 2024	0.4400	0.4400	0.4250	0.4250	108,659	-0.01(-1.16%)
Sep 17, 2024	0.4250	0.4400	0.4100	0.4300	157,362	+0.03(+7.50%)
Sep 16, 2024	0.3950	0.4450	0.3950	0.4000	244,568	+0.01(+2.56%)
Sep 13, 2024	0.3900	0.3900	0.3700	0.3900	50,066	+0.00(+0.00%)
Sep 12, 2024	0.3750	0.3900	0.3750	0.3900	69,000	+0.02(+4.00%)
Sep 11, 2024	0.3750	0.3800	0.3650	0.3750	68,000	+0.02(+5.63%)
Sep 10, 2024	0.3800	0.3850	0.3400	0.3550	252,432	-0.03(-6.58%)
Sep 09, 2024	0.4100	0.4100	0.3800	0.3800	189,500	-0.04(-9.52%)
Sep 06, 2024	0.4050	0.4200	0.4000	0.4200	79,293	+0.01(+2.44%)
Sep 05, 2024	0.3900	0.4100	0.3900	0.4100	60,005	+0.02(+5.13%)
Sep 04, 2024	0.3700	0.3900	0.3550	0.3900	116,200	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: DBG )

Historical Prices

Information