(TSV:INTR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.3900	0.4300	0.3900	0.4150	140,346	+0.02(+6.41%)
Apr 14, 2025	0.3900	0.3900	0.3850	0.3900	38,760	+0.00(+0.00%)
Apr 11, 2025	0.3900	0.3950	0.3850	0.3900	76,500	+0.01(+1.30%)
Apr 10, 2025	0.3800	0.3850	0.3800	0.3850	19,600	+0.01(+2.67%)
Apr 09, 2025	0.3400	0.3800	0.3400	0.3750	112,516	+0.04(+11.94%)
Apr 08, 2025	0.3600	0.3700	0.3350	0.3350	91,856	-0.02(-5.63%)
Apr 07, 2025	0.3650	0.3750	0.3550	0.3550	190,510	-0.02(-5.33%)
Apr 04, 2025	0.4300	0.4300	0.3750	0.3750	116,741	-0.05(-12.79%)
Apr 03, 2025	0.4500	0.4500	0.4300	0.4300	44,800	-0.05(-10.42%)
Apr 02, 2025	0.4800	0.4800	0.4800	0.4800	1,500	+0.02(+4.35%)
Apr 01, 2025	0.4750	0.4800	0.4600	0.4600	76,705	-0.01(-1.08%)
Mar 31, 2025	0.4800	0.4800	0.4500	0.4650	121,542	-0.01(-3.12%)
Mar 28, 2025	0.4800	0.4900	0.4800	0.4800	68,000	-0.01(-2.04%)
Mar 27, 2025	0.5100	0.5100	0.4900	0.4900	163,258	-0.02(-3.92%)
Mar 26, 2025	0.4750	0.5100	0.4750	0.5100	233,000	+0.04(+7.37%)
Mar 25, 2025	0.4900	0.4900	0.4700	0.4750	151,461	-0.01(-1.04%)
Mar 24, 2025	0.4900	0.4900	0.4750	0.4800	75,500	-0.01(-1.03%)
Mar 21, 2025	0.5000	0.5000	0.4750	0.4850	70,989	-0.03(-4.90%)
Mar 20, 2025	0.4900	0.5100	0.4900	0.5100	338,679	+0.02(+4.08%)
Mar 19, 2025	0.4900	0.4900	0.4550	0.4900	403,105	+0.00(+0.00%)
Mar 18, 2025	0.4900	0.4950	0.4700	0.4900	990,564	-0.05(-9.26%)
Mar 17, 2025	0.5600	0.5700	0.5400	0.5400	30,750	-0.01(-1.82%)
Mar 14, 2025	0.5700	0.5700	0.5500	0.5500	43,850	-0.04(-6.78%)
Mar 13, 2025	0.5900	0.5900	0.5800	0.5900	7,300	+0.01(+1.72%)
Mar 12, 2025	0.5900	0.6000	0.5700	0.5800	142,102	-0.01(-1.69%)
Mar 11, 2025	0.5600	0.5900	0.5500	0.5900	85,390	+0.04(+7.27%)
Mar 10, 2025	0.5100	0.5700	0.4750	0.5500	346,573	+0.04(+7.84%)
Mar 07, 2025	0.5100	0.5100	0.4950	0.5100	56,498	+0.00(+0.00%)
Mar 06, 2025	0.4950	0.5100	0.4900	0.5100	90,630	+0.01(+2.00%)
Mar 05, 2025	0.4600	0.5000	0.4600	0.5000	178,419	+0.03(+7.53%)
Mar 04, 2025	0.4400	0.4650	0.4400	0.4650	22,000	-0.00(-1.06%)
Mar 03, 2025	0.4450	0.4700	0.4450	0.4700	24,870	+0.02(+5.62%)
Feb 28, 2025	0.4450	0.4450	0.4450	0.4450	9,500	+0.02(+3.49%)
Feb 27, 2025	0.4300	0.4300	0.4300	0.4300	2,214	-0.03(-5.49%)
Feb 26, 2025	0.4400	0.4600	0.4400	0.4550	63,950	+0.02(+3.41%)
Feb 25, 2025	0.4500	0.4500	0.4400	0.4400	43,900	-0.01(-1.12%)
Feb 24, 2025	0.4300	0.4450	0.4300	0.4450	6,665	+0.02(+3.49%)
Feb 21, 2025	0.4400	0.4400	0.4300	0.4300	34,000	-0.02(-4.44%)
Feb 20, 2025	0.4300	0.4500	0.4300	0.4500	15,000	-0.01(-2.17%)
Feb 19, 2025	0.4200	0.4600	0.4200	0.4600	74,893	+0.04(+9.52%)
Feb 18, 2025	0.4100	0.4300	0.4100	0.4200	77,863	+0.01(+2.44%)
Feb 14, 2025				0.4100	0	+0.02(+5.13%)
Feb 13, 2025	0.4050	0.4050	0.3850	0.3900	41,000	-0.01(-2.50%)
Feb 12, 2025	0.4050	0.4050	0.4000	0.4000	8,136	+0.00(+0.00%)
Feb 11, 2025	0.4050	0.4100	0.4000	0.4000	28,000	-0.01(-2.44%)
Feb 10, 2025	0.4300	0.4300	0.4100	0.4100	36,336	-0.02(-4.65%)
Feb 07, 2025	0.4250	0.4450	0.4250	0.4300	60,000	+0.00(+0.00%)
Feb 06, 2025	0.4300	0.4450	0.4300	0.4300	22,500	-0.01(-2.27%)
Feb 05, 2025	0.4400	0.4450	0.4400	0.4400	15,500	-0.01(-2.22%)
Feb 04, 2025	0.4400	0.4600	0.4400	0.4500	82,000	+0.03(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:INTR)

Historical Prices

Information