Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4300	0.4400	0.4200	0.4400	66,200	+0.02(+4.76%)
Mar 30, 2026	0.4300	0.4300	0.4150	0.4200	11,739	-0.02(-4.55%)
Mar 27, 2026	0.4300	0.4400	0.4300	0.4400	4,005	+0.01(+2.33%)
Mar 26, 2026	0.4250	0.4300	0.4200	0.4300	47,069	+0.01(+2.38%)
Mar 25, 2026	0.4300	0.4300	0.4150	0.4200	78,013	-0.01(-2.33%)
Mar 24, 2026	0.4300	0.4300	0.4300	0.4300	4,031	+0.00(+0.00%)
Mar 23, 2026	0.4300	0.4400	0.4300	0.4300	92,322	-0.01(-2.27%)
Mar 20, 2026	0.4400	0.4400	0.4350	0.4400	17,993	-0.01(-1.12%)
Mar 19, 2026	0.4750	0.4800	0.4450	0.4450	50,357	-0.02(-5.32%)
Mar 18, 2026	0.4800	0.4800	0.4550	0.4700	14,000	-0.02(-4.08%)
Mar 17, 2026	0.4450	0.4900	0.4450	0.4900	110,790	+0.04(+8.89%)
Mar 16, 2026	0.5000	0.5000	0.4450	0.4500	140,731	-0.05(-10.00%)
Mar 13, 2026	0.5700	0.6000	0.5000	0.5000	73,758	-0.07(-12.28%)
Mar 12, 2026	0.5400	0.5700	0.5000	0.5700	109,500	+0.03(+5.56%)
Mar 11, 2026	0.5300	0.5700	0.5100	0.5400	148,008	+0.02(+3.85%)
Mar 10, 2026	0.5500	0.5500	0.5200	0.5200	70,856	-0.03(-5.45%)
Mar 09, 2026	0.5300	0.5500	0.5300	0.5500	53,556	+0.03(+5.77%)
Mar 06, 2026	0.5500	0.5500	0.5200	0.5200	38,415	-0.03(-5.45%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5500	22,660	+0.00(+0.00%)
Mar 04, 2026	0.5500	0.5600	0.5200	0.5500	82,793	+0.01(+1.85%)
Mar 03, 2026	0.5200	0.5500	0.5200	0.5400	37,500	+0.03(+5.88%)
Mar 02, 2026	0.5500	0.5500	0.5100	0.5100	28,300	-0.03(-5.56%)
Feb 27, 2026	0.5400	0.5500	0.5300	0.5400	37,929	+0.03(+5.88%)
Feb 26, 2026	0.5100	0.5300	0.5000	0.5100	66,906	+0.00(+0.00%)
Feb 25, 2026	0.5400	0.5400	0.5100	0.5100	114,584	-0.02(-3.77%)
Feb 24, 2026	0.5500	0.5500	0.5300	0.5300	15,401	-0.01(-1.85%)
Feb 23, 2026	0.5600	0.5600	0.5300	0.5400	15,391	-0.02(-3.57%)
Feb 20, 2026	0.5400	0.5600	0.5300	0.5600	337,944	+0.01(+1.82%)
Feb 19, 2026	0.5700	0.5800	0.5200	0.5500	170,923	-0.02(-3.51%)
Feb 18, 2026	0.5400	0.5800	0.5400	0.5700	171,324	+0.01(+1.79%)
Feb 17, 2026	0.5500	0.6000	0.5400	0.5600	436,697	+0.02(+3.70%)
Feb 13, 2026				0.5400	0	-0.01(-1.82%)
Feb 12, 2026	0.5600	0.7700	0.5500	0.5500	265,190	+0.00(+0.00%)
Feb 11, 2026	0.4400	0.5500	0.4050	0.5500	223,781	+0.13(+30.95%)
Feb 10, 2026	0.4150	0.4200	0.4150	0.4200	2,385	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.4200	0.3650	0.4200	16,272	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4200	0.3900	0.4200	81,150	+0.02(+5.00%)
Feb 05, 2026	0.4000	0.4000	0.3850	0.4000	149,037	-0.01(-1.23%)
Feb 04, 2026	0.4200	0.4200	0.4050	0.4050	21,504	-0.00(-1.22%)
Feb 03, 2026	0.4850	0.4850	0.4100	0.4100	37,750	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Mundoro Capital Inc (TSV:MUN)

Historical Prices

Information