(TSV:TECT)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
May 13, 2025	0.0700	0.0750	0.0650	0.0650	781,950	+0.00(+0.00%)
May 12, 2025	0.0700	0.0700	0.0650	0.0650	679,511	+0.00(+0.00%)
May 09, 2025	0.0650	0.0650	0.0650	0.0650	570,725	-0.01(-7.14%)
May 08, 2025	0.0700	0.0700	0.0650	0.0700	184,646	+0.00(+0.00%)
May 07, 2025	0.0650	0.0700	0.0650	0.0700	273,047	+0.01(+7.69%)
May 06, 2025	0.0650	0.0700	0.0650	0.0650	712,175	+0.00(+0.00%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	332,950	+0.01(+8.33%)
May 02, 2025	0.0650	0.0650	0.0600	0.0600	167,922	-0.01(-7.69%)
May 01, 2025	0.0650	0.0650	0.0600	0.0650	222,000	+0.01(+8.33%)
Apr 30, 2025	0.0600	0.0650	0.0600	0.0600	552,250	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0600	0.0500	0.0600	3,520,400	+0.00(+9.09%)
Apr 28, 2025	0.0550	0.0550	0.0500	0.0550	368,000	+0.00(+0.00%)
Apr 25, 2025	0.0550	0.0550	0.0550	0.0550	1,551,302	+0.00(+10.00%)
Apr 24, 2025	0.0500	0.0600	0.0500	0.0500	1,551,547	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	1,001,100	+0.00(+4.17%)
Apr 22, 2025	0.0500	0.0500	0.0480	0.0480	165,640	-0.00(-4.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	357,629	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	-0.00(-9.09%)
Apr 16, 2025	0.0600	0.0600	0.0550	0.0550	91,473	+0.00(+0.00%)
Apr 15, 2025	0.0580	0.0580	0.0550	0.0550	164,727	-0.00(-8.33%)
Apr 14, 2025	0.0550	0.0600	0.0550	0.0600	45,226	+0.00(+9.09%)
Apr 11, 2025	0.0600	0.0600	0.0550	0.0550	224,867	-0.00(-8.33%)
Apr 10, 2025	0.0500	0.0600	0.0450	0.0600	1,035,500	+0.01(+33.33%)
Apr 09, 2025	0.0450	0.0500	0.0450	0.0450	577,018	+0.00(+12.50%)
Apr 08, 2025	0.0450	0.0450	0.0400	0.0400	401,001	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0450	0.0400	0.0400	277,760	-0.00(-11.11%)
Apr 04, 2025	0.0500	0.0500	0.0450	0.0450	403,867	-0.01(-10.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	933,000	-0.00(-9.09%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0550	152,000	+0.00(+0.00%)
Apr 01, 2025	0.0550	0.0550	0.0550	0.0550	425,000	+0.00(+0.00%)
Mar 31, 2025	0.0600	0.0600	0.0550	0.0550	253,600	+0.00(+0.00%)
Mar 28, 2025	0.0550	0.0600	0.0530	0.0550	187,649	+0.00(+0.00%)
Mar 27, 2025	0.0600	0.0600	0.0550	0.0550	208,000	-0.00(-8.33%)
Mar 26, 2025	0.0600	0.0600	0.0550	0.0600	140,000	+0.00(+0.00%)
Mar 25, 2025	0.0600	0.0600	0.0600	0.0600	658,750	+0.00(+0.00%)
Mar 24, 2025	0.0550	0.0600	0.0550	0.0600	214,000	+0.00(+0.00%)
Mar 21, 2025	0.0600	0.0600	0.0600	0.0600	318,160	+0.00(+0.00%)
Mar 20, 2025	0.0650	0.0650	0.0600	0.0600	721,600	-0.01(-7.69%)
Mar 19, 2025	0.0650	0.0650	0.0650	0.0650	404,910	+0.00(+0.00%)
Mar 18, 2025	0.0600	0.0650	0.0600	0.0650	1,298,107	+0.01(+8.33%)
Mar 17, 2025	0.0550	0.0600	0.0550	0.0600	1,084,334	+0.00(+9.09%)
Mar 14, 2025	0.0500	0.0550	0.0450	0.0550	378,345	+0.00(+10.00%)
Mar 13, 2025	0.0500	0.0500	0.0500	0.0500	16,762	+0.00(+4.17%)
Mar 12, 2025	0.0550	0.0550	0.0480	0.0480	77,000	+0.00(+0.00%)
Mar 11, 2025	0.0500	0.0500	0.0480	0.0480	32,600	-0.00(-4.00%)
Mar 10, 2025	0.0500	0.0550	0.0500	0.0500	382,988	+0.01(+11.11%)
Mar 07, 2025	0.0450	0.0500	0.0450	0.0450	259,142	+0.00(+0.00%)
Mar 06, 2025	0.0500	0.0500	0.0400	0.0450	88,060	+0.00(+0.00%)
Mar 05, 2025	0.0450	0.0500	0.0450	0.0450	730,742	-0.01(-10.00%)
Mar 04, 2025	0.0600	0.0600	0.0500	0.0500	464,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:TECT)

Historical Prices

Information