Dynacert Inc (TSX: DYA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.2100	0.2100	0.2000	0.2000	12,122	-0.00(-2.44%)
Nov 04, 2024	0.2150	0.2200	0.2000	0.2050	293,943	+0.00(+0.00%)
Nov 01, 2024	0.2050	0.2100	0.2050	0.2050	12,582	+0.00(+0.00%)
Oct 31, 2024	0.2100	0.2150	0.2050	0.2050	598,206	-0.01(-4.65%)
Oct 30, 2024	0.2200	0.2200	0.2150	0.2150	40,148	-0.01(-2.27%)
Oct 29, 2024	0.2250	0.2300	0.2150	0.2200	88,590	+0.00(+0.00%)
Oct 28, 2024	0.2200	0.2300	0.2200	0.2200	132,656	+0.00(+0.00%)
Oct 25, 2024	0.2150	0.2200	0.2100	0.2200	97,295	+0.00(+0.00%)
Oct 24, 2024	0.2300	0.2350	0.2200	0.2200	224,302	-0.01(-2.22%)
Oct 23, 2024	0.2350	0.2350	0.2250	0.2250	31,260	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2250	0.2250	28,905	+0.00(+0.00%)
Oct 21, 2024	0.2450	0.2450	0.2250	0.2250	120,381	-0.01(-2.17%)
Oct 18, 2024	0.2300	0.2500	0.2250	0.2300	220,531	+0.00(+0.00%)
Oct 17, 2024	0.2050	0.2300	0.2050	0.2300	205,625	+0.03(+15.00%)
Oct 16, 2024	0.2100	0.2100	0.2000	0.2000	224,605	-0.01(-4.76%)
Oct 15, 2024	0.2350	0.2350	0.2050	0.2100	345,426	-0.02(-10.64%)
Oct 11, 2024				0.2350	0	+0.00(+2.17%)
Oct 10, 2024	0.2350	0.2350	0.2300	0.2300	485,150	+0.01(+2.22%)
Oct 09, 2024	0.2400	0.2400	0.2150	0.2250	171,769	-0.02(-10.00%)
Oct 08, 2024	0.2450	0.2650	0.2350	0.2500	592,960	+0.02(+6.38%)
Oct 07, 2024	0.2850	0.2850	0.2100	0.2350	800,893	-0.02(-6.00%)
Oct 04, 2024	0.1950	0.2900	0.1850	0.2500	937,273	+0.06(+31.58%)
Oct 03, 2024	0.2000	0.2000	0.1850	0.1900	104,655	-0.02(-9.52%)
Oct 02, 2024	0.2050	0.2100	0.2000	0.2100	141,139	+0.01(+2.44%)
Oct 01, 2024	0.1950	0.2050	0.1950	0.2050	7,005	+0.00(+0.00%)
Sep 30, 2024	0.1950	0.2050	0.1950	0.2050	22,500	+0.01(+5.13%)
Sep 27, 2024	0.2000	0.2000	0.1950	0.1950	56,000	-0.01(-2.50%)
Sep 26, 2024	0.2000	0.2000	0.1950	0.2000	78,219	+0.01(+2.56%)
Sep 25, 2024	0.1950	0.2000	0.1850	0.1950	98,250	+0.01(+5.41%)
Sep 24, 2024	0.1850	0.1900	0.1850	0.1850	5,130	+0.00(+0.00%)
Sep 23, 2024	0.2000	0.2000	0.1850	0.1850	18,540	-0.01(-2.63%)
Sep 20, 2024	0.1900	0.1900	0.1900	0.1900	26,005	-0.01(-2.56%)
Sep 19, 2024	0.1900	0.1950	0.1900	0.1950	85,504	-0.01(-2.50%)
Sep 18, 2024	0.1900	0.2050	0.1900	0.2000	14,870	+0.00(+0.00%)
Sep 17, 2024	0.2000	0.2100	0.2000	0.2000	274,738	+0.00(+0.00%)
Sep 16, 2024	0.2100	0.2200	0.2000	0.2000	563,578	-0.00(-2.44%)
Sep 13, 2024	0.2000	0.2050	0.1950	0.2050	733,215	+0.01(+7.89%)
Sep 12, 2024	0.1750	0.1900	0.1700	0.1900	555,500	+0.02(+11.76%)
Sep 11, 2024	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Sep 10, 2024	0.1750	0.1750	0.1650	0.1700	160,088	-0.00(-2.86%)
Sep 09, 2024	0.1750	0.1750	0.1750	0.1750	16,623	-0.01(-2.78%)
Sep 06, 2024	0.1800	0.1800	0.1750	0.1800	166,150	-0.01(-2.70%)
Sep 05, 2024	0.1800	0.1900	0.1800	0.1850	45,885	+0.01(+2.78%)
Sep 04, 2024	0.1800	0.1850	0.1800	0.1800	644,002	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Dynacert Inc (TSX: DYA )

Historical Prices

Information