(TSX: XTRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7100	0.7300	0.6800	0.6900	194,164	-0.01(-1.43%)
Nov 01, 2024	0.6800	0.7000	0.6700	0.7000	46,966	+0.04(+6.06%)
Oct 31, 2024	0.6700	0.6700	0.6500	0.6600	45,230	+0.00(+0.00%)
Oct 30, 2024	0.6800	0.6900	0.6400	0.6600	150,387	-0.02(-2.94%)
Oct 29, 2024	0.6800	0.6900	0.6800	0.6800	108,088	-0.01(-1.45%)
Oct 28, 2024	0.7400	0.7400	0.6800	0.6900	170,938	-0.05(-6.76%)
Oct 25, 2024	0.7000	0.7500	0.7000	0.7400	371,663	+0.05(+7.25%)
Oct 24, 2024	0.6800	0.7000	0.6800	0.6900	100,952	+0.01(+1.47%)
Oct 23, 2024	0.7000	0.7000	0.6800	0.6800	161,742	-0.01(-1.45%)
Oct 22, 2024	0.6800	0.7000	0.6800	0.6900	69,616	+0.01(+1.47%)
Oct 21, 2024	0.6900	0.7000	0.6800	0.6800	81,278	+0.00(+0.00%)
Oct 18, 2024	0.6900	0.7000	0.6800	0.6800	24,215	-0.01(-1.45%)
Oct 17, 2024	0.6800	0.6900	0.6700	0.6900	28,076	+0.00(+0.00%)
Oct 16, 2024	0.6700	0.6900	0.6700	0.6900	111,884	+0.01(+1.47%)
Oct 15, 2024	0.6800	0.6900	0.6700	0.6800	78,688	+0.01(+1.49%)
Oct 11, 2024				0.6700	0	-0.01(-1.47%)
Oct 10, 2024	0.7000	0.7000	0.6600	0.6800	121,558	+0.00(+0.00%)
Oct 09, 2024	0.6800	0.7000	0.6800	0.6800	49,268	-0.01(-1.45%)
Oct 08, 2024	0.7000	0.7000	0.6900	0.6900	9,761	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.7000	0.6800	0.6900	54,687	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.7000	0.6800	0.6900	69,297	+0.00(+0.00%)
Oct 03, 2024	0.6600	0.6900	0.6600	0.6900	95,167	+0.03(+4.55%)
Oct 02, 2024	0.6600	0.6700	0.6500	0.6600	43,622	+0.01(+1.54%)
Oct 01, 2024	0.6700	0.6800	0.6400	0.6500	129,048	+0.00(+0.00%)
Sep 30, 2024	0.6600	0.6700	0.6500	0.6500	46,315	+0.00(+0.00%)
Sep 27, 2024	0.6400	0.6600	0.6400	0.6500	72,345	+0.01(+1.56%)
Sep 26, 2024	0.6500	0.6600	0.6400	0.6400	65,980	+0.00(+0.00%)
Sep 25, 2024	0.6500	0.6500	0.5800	0.6400	340,690	-0.01(-1.54%)
Sep 24, 2024	0.6400	0.6500	0.6200	0.6500	61,204	+0.01(+1.56%)
Sep 23, 2024	0.6300	0.6500	0.6300	0.6400	42,802	+0.00(+0.00%)
Sep 20, 2024	0.6400	0.6500	0.6300	0.6400	28,787	-0.01(-1.54%)
Sep 19, 2024	0.6500	0.6600	0.6400	0.6500	92,463	+0.02(+3.17%)
Sep 18, 2024	0.6500	0.6500	0.6300	0.6300	42,000	-0.04(-5.97%)
Sep 17, 2024	0.6500	0.6700	0.6500	0.6700	94,193	+0.03(+4.69%)
Sep 16, 2024	0.6100	0.6600	0.6100	0.6400	69,412	+0.03(+4.92%)
Sep 13, 2024	0.5900	0.6200	0.5900	0.6100	34,977	+0.03(+5.17%)
Sep 12, 2024	0.6100	0.6100	0.5800	0.5800	105,098	-0.02(-3.33%)
Sep 11, 2024	0.6000	0.6100	0.6000	0.6000	17,366	+0.01(+1.69%)
Sep 10, 2024	0.6200	0.6300	0.5900	0.5900	65,836	-0.03(-4.84%)
Sep 09, 2024	0.6100	0.6300	0.6000	0.6200	33,543	+0.01(+1.64%)
Sep 06, 2024	0.6100	0.6300	0.5900	0.6100	51,441	-0.01(-1.61%)
Sep 05, 2024	0.6400	0.6400	0.6000	0.6200	30,317	+0.02(+3.33%)
Sep 04, 2024	0.6300	0.6300	0.5900	0.6000	108,260	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSX: XTRA )

Historical Prices

Information