| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
8.190 |
7.930 |
300,146 |
+0.26 |
+3.28% |
|
CTO Realty Growth, Inc. Common Stock
|
CTO |
17.02 |
16.64 |
3,669 |
+0.38 |
+2.28% |
|
Tuya Inc. American Depositary Shares
|
TUYA |
2.520 |
2.466 |
4,088 |
+0.05 |
+2.19% |
|
RiverNorth Opportunities Fund, Inc.
|
RIV |
12.47 |
12.21 |
7,431 |
+0.26 |
+2.13% |
|
Alpine Income Property Trust, Inc. Common Stock
|
PINE |
15.32 |
15.03 |
362 |
+0.29 |
+1.93% |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.630 |
1.610 |
2,362,770 |
+0.02 |
+1.24% |
|
Spire Inc. Common Stock
|
SR |
76.32 |
75.54 |
165 |
+0.78 |
+1.03% |
|
Brookfield Real Assets Income Fund Inc.
|
RA |
13.53 |
13.41 |
125 |
+0.12 |
+0.88% |
|
Molson Coors Brewing Cl A
|
TAP-A |
54.23 |
53.76 |
0 |
+0.47 |
+0.87% |
|
MDU Resources Group, Inc. Common Stock (Holding Company)
|
MDU |
16.42 |
16.28 |
1,246 |
+0.14 |
+0.86% |
|
Lazard Global Total Return and Income Fund, Inc.
|
LGI |
17.79 |
17.64 |
0 |
+0.15 |
+0.83% |
|
PGIM Global Short Duration High Yield Fund, Inc.
|
GHY |
13.36 |
13.26 |
330 |
+0.10 |
+0.79% |
|
NeuroSense Therapeutics Ltd. - Ordinary Shares
|
NRSN |
1.370 |
1.360 |
158,377 |
+0.01 |
+0.74% |
|
PGIM Short Duration High Yield Fund, Inc.
|
ISD |
14.59 |
14.48 |
25 |
+0.11 |
+0.72% |
|
Vishay Intertechnology, Inc. Common Stock
|
VSH |
15.29 |
15.19 |
0 |
+0.10 |
+0.66% |
|
ADT Inc. Common Stock
|
ADT |
8.600 |
8.545 |
10,871 |
+0.05 |
+0.64% |
|
PGIM Short Duration High Yield Opportunities Fund Common Shares
|
SDHY |
17.16 |
17.05 |
0 |
+0.11 |
+0.63% |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.630 |
1.620 |
507,717 |
+0.01 |
+0.62% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.680 |
1.670 |
416,318 |
+0.01 |
+0.60% |
|
Mercury General Corporation Common Stock
|
MCY |
77.87 |
77.55 |
64 |
+0.32 |
+0.41% |
|
Genpact Limited Common Stock
|
G |
43.00 |
42.83 |
3 |
+0.17 |
+0.40% |
|
Broadridge Financial Solutions, Inc. Common Stock
|
BR |
250.11 |
249.13 |
156 |
+0.98 |
+0.39% |
|
XCHG Limited - ADS
|
XCH |
1.295 |
1.290 |
700 |
+0.00 |
+0.39% |
|
Clearmind Medicine Inc. - Common Shares
|
CMND |
1.024 |
1.020 |
299 |
+0.00 |
+0.37% |
|
Franco-Nevada Corporation
|
FNV |
198.73 |
198.35 |
304 |
+0.38 |
+0.19% |
|
Bolt Biotherapeutics, Inc. - Common Stock
|
BOLT |
5.265 |
5.260 |
200 |
+0.00 |
+0.10% |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
5.735 |
5.730 |
1,372 |
+0.00 |
+0.09% |
|
Alamos Gold Inc. Class A Common Shares
|
AGI |
33.12 |
33.10 |
5,854 |
+0.02 |
+0.06% |
|
Cantor Equity Partners II, Inc. - Class A ordinary share
|
CEPT |
10.45 |
10.44 |
750 |
+0.01 |
+0.05% |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
3.225 |
3.225 |
987 |
+0.00 |
0.00% |
