| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ZK International Group Co., Ltd - Ordinary Share
|
ZKIN |
1.099 |
1.020 |
14,320 |
+0.08 |
+7.78% |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
2.780 |
2.580 |
292,294 |
+0.20 |
+7.75% |
|
IZEA Worldwide, Inc. - Common Stock
|
IZEA |
1.950 |
1.810 |
24,337 |
+0.14 |
+7.73% |
|
AirSculpt Technologies, Inc. - Common Stock
|
AIRS |
1.960 |
1.820 |
123,594 |
+0.14 |
+7.69% |
|
Porch Group, Inc. - Common Stock
|
PRCH |
5.910 |
5.490 |
2,021,325 |
+0.42 |
+7.65% |
|
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026
|
GREEL |
7.150 |
6.645 |
5,777 |
+0.51 |
+7.60% |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.140 |
1.060 |
190,246 |
+0.08 |
+7.56% |
|
Coincheck Group N.V. - Ordinary Shares
|
CNCK |
7.900 |
7.350 |
74,594 |
+0.55 |
+7.48% |
|
VirTra, Inc. - Common Stock
|
VTSI |
4.030 |
3.750 |
75,397 |
+0.28 |
+7.47% |
|
Indivior PLC - Ordinary Shares
|
INDV |
11.56 |
10.76 |
1,463,306 |
+0.80 |
+7.43% |
|
Elong Power Holding Limited - Class A Ordinary Shares
|
ELPW |
3.180 |
2.960 |
56,773 |
+0.22 |
+7.43% |
|
Microbot Medical Inc. - Common Stock
|
MBOT |
2.610 |
2.430 |
5,041,097 |
+0.18 |
+7.41% |
|
Elutia, Inc. - Class A Common Stock
|
ELUT |
2.330 |
2.170 |
21,578 |
+0.16 |
+7.37% |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
8.160 |
7.600 |
2,511 |
+0.56 |
+7.37% |
|
M-tron Industries, Inc. Common Stock
|
MPTI |
57.33 |
53.43 |
47,444 |
+3.90 |
+7.30% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
7.117 |
6.633 |
28,586 |
+0.48 |
+7.29% |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
12.99 |
12.11 |
23,057 |
+0.88 |
+7.27% |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.220 |
3.002 |
34,558 |
+0.22 |
+7.26% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
12.56 |
11.72 |
4,227,196 |
+0.84 |
+7.17% |
|
HWH International Inc. - Common Stock
|
HWH |
1.200 |
1.120 |
108,785 |
+0.08 |
+7.14% |
|
MV Oil Trust Units of Beneficial Interests
|
MVO |
6.310 |
5.890 |
199,442 |
+0.42 |
+7.13% |
|
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
|
HDL |
22.56 |
21.06 |
733 |
+1.50 |
+7.12% |
|
T Stamp Inc. - Class A Common Stock
|
IDAI |
2.130 |
1.990 |
58,532 |
+0.14 |
+7.04% |
|
Red Robin Gourmet Burgers, Inc. - Common Stock
|
RRGB |
2.740 |
2.560 |
515,587 |
+0.18 |
+7.03% |
|
Cohen & Company Inc.
|
COHN |
8.400 |
7.850 |
8,695 |
+0.55 |
+7.01% |
|
Semler Scientific, Inc. - Common Stock
|
SMLR |
36.84 |
34.44 |
1,009,889 |
+2.40 |
+6.97% |
|
Eos Energy Enterprises, Inc. - Common Stock
|
EOSE |
5.220 |
4.880 |
5,407,119 |
+0.34 |
+6.97% |
|
Ponce Financial Group, Inc. - Common Stock
|
PDLB |
12.48 |
11.67 |
56,265 |
+0.81 |
+6.94% |
|
Ameresco, Inc. Class A Common Stock
|
AMRC |
10.75 |
10.06 |
621,962 |
+0.69 |
+6.86% |
|
Immix Biopharma, Inc. - Common Stock
|
IMMX |
1.870 |
1.750 |
68,224 |
+0.12 |
+6.86% |
