| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CNA Financial Corporation Common Stock
|
CNA |
49.55 |
49.11 |
291,567 |
+0.44 |
+0.90% |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
354.38 |
351.36 |
114,612 |
+3.02 |
+0.86% |
|
Employers Holdings Inc Common Stock
|
EIG |
43.26 |
42.90 |
144,898 |
+0.36 |
+0.84% |
|
Unum Group
|
UNM |
69.86 |
69.32 |
956,166 |
+0.54 |
+0.78% |
|
Berkshire Hathaway
|
BRK-A |
755,280.00 |
749477.56 |
427 |
+5802.44 |
+0.77% |
|
AFLAC
|
AFL |
106.86 |
106.10 |
2,399,021 |
+0.76 |
+0.72% |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
242.99 |
241.41 |
304,929 |
+1.58 |
+0.65% |
|
W.R. Berkley Corporation Common Stock
|
WRB |
71.69 |
71.24 |
1,383,936 |
+0.45 |
+0.63% |
|
Old Republic International Corporation Common Stock
|
ORI |
39.97 |
39.74 |
963,420 |
+0.23 |
+0.58% |
|
Kemper Corporation
|
KMPR |
53.65 |
53.37 |
527,624 |
+0.28 |
+0.52% |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
46.18 |
45.94 |
53,442 |
+0.24 |
+0.52% |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
457.45 |
455.32 |
172,867 |
+2.13 |
+0.47% |
|
RLI Corp. Common Stock (DE)
|
RLI |
67.73 |
67.43 |
440,321 |
+0.30 |
+0.44% |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.68 |
29.55 |
7,250 |
+0.13 |
+0.43% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
91.53 |
91.20 |
1,562,970 |
+0.33 |
+0.36% |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,830.18 |
1825.39 |
20,507 |
+4.79 |
+0.26% |
|
Markel Group Inc. Common Stock
|
MKL |
1,959.06 |
1954.89 |
30,211 |
+4.17 |
+0.21% |
|
Cincinnati Financial
|
CINF |
153.60 |
153.40 |
375,893 |
+0.20 |
+0.13% |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
78.23 |
78.13 |
641,415 |
+0.10 |
+0.13% |
|
ProAssurance Corporation Common Stock
|
PRA |
23.81 |
23.78 |
375,133 |
+0.03 |
+0.13% |
|
Hartford Finl Services Gp
|
HIG |
132.31 |
132.22 |
1,142,841 |
+0.09 |
+0.07% |
|
Hanover Insurance Group Inc
|
THG |
173.48 |
173.42 |
183,120 |
+0.06 |
+0.03% |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
5.620 |
5.620 |
303,219 |
+0.00 |
0.00% |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
98.58 |
98.64 |
463,745 |
-0.06 |
-0.06% |
|
United Fire Group, Inc - Common Stock
|
UFCS |
30.74 |
30.82 |
141,488 |
-0.08 |
-0.26% |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
48.30 |
48.46 |
375,985 |
-0.16 |
-0.33% |
|
American International Group
|
AIG |
81.32 |
81.60 |
4,039,882 |
-0.28 |
-0.34% |
|
AFG
|
AFG |
135.86 |
136.58 |
364,346 |
-0.72 |
-0.53% |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
123.02 |
124.11 |
173,744 |
-1.09 |
-0.88% |
