Business Insurance Insurers (CIX:BUSININS)

1,055.04 -7.28 (-0.69%)

Streaming Delayed Price Updated: 9:33 AM EST, Dec 18, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
KNSL	381.70	+0.98%	8,698
AXS	107.56	+0.47%	1,341
THG	185.40	+0.44%	1,597
ERIE	290.06	+0.43%	4,983
AMSF	39.58	+0.35%	2,635

Losers (% change)

Symbol	Price	% Change	Volume
KMPR	40.52	-1.49%	17,518
AIG	85.25	-1.03%	55,353
ACGL	94.91	-1.03%	74,464
RNR	274.55	-0.80%	2,716
BRK-A	750,201.00	-0.78%	29

Gainers ($ change)

Symbol	Price	Change	$ Volume
WTM	2,053.55	+6.90	$1.25M
KNSL	381.70	+3.71	$3.32M
ERIE	290.06	+1.25	$1.45M
THG	185.40	+0.82	$296.08K
AXS	107.56	+0.50	$144.24K

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	750,201.00	-5919.00	$24.76M
MKL	2,147.60	-3.49	$1.51M
RNR	274.55	-2.21	$745.68K
ACGL	94.91	-0.98	$7.07M
AIG	85.25	-0.89	$4.72M

Most Active Stocks

Symbol	Change (%)	Volume
ACGL	-0.98 (-1.03%)	74,464
AIG	-0.89 (-1.03%)	55,353
AFL	-0.71 (-0.64%)	34,595
UNM	-0.59 (-0.76%)	19,016
KMPR	-0.62 (-1.49%)	17,518

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	450.06B	750,201.00	-5919.00 (-0.78%)
AFL	73.64B	109.79	-0.71 (-0.64%)
AIG	64.83B	85.25	-0.89 (-1.03%)
HIG	44.44B	137.53	-0.83 (-0.60%)
ACGL	35.03B	94.91	-0.98 (-1.03%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	24.27	+7.83 (47.63%)	1.31B
JRVR	6.720	+2.14 (46.72%)	250.49M
HIG	137.53	+28.48 (26.12%)	44.44B
MKL	2,147.60	+437.46 (25.58%)	29.48B
ORI	45.62	+9.19 (25.23%)	13.95B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	40.52	-25.62 (-38.73%)	2.58B
ERIE	290.06	-134.28 (-31.65%)	737.32K
AMSF	39.58	-13.23 (-25.05%)	758.02M
KNSL	381.70	-109.36 (-22.27%)	8.71B
RLI	65.75	-17.69 (-21.20%)	3.01B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.