Business Insurance Insurers (CIX:BUSININS)

1,042.96 -24.90 (-2.33%)

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
GBLI	29.50	0.00%	0
PRA	24.28	-0.29%	443,470
KMPR	34.10	-0.41%	1,274,342
PLMR	126.54	-0.85%	406,282
AFG	129.64	-1.07%	580,271

Losers (% change)

Symbol	Price	% Change	Volume
ERIE	269.57	-6.30%	246,374
KNSL	390.43	-5.72%	238,712
ACGL	96.06	-4.84%	2,925,671
JRVR	6.720	-4.55%	185,160
WTM	2,098.78	-3.95%	24,727

Gainers ($ change)

Symbol	Price	Change	$ Volume
GBLI	29.50	+0.00	0
PRA	24.28	-0.07	$10.77M
KMPR	34.10	-0.14	$43.46M
JRVR	6.720	-0.32	$1.24M
CNA	49.13	-0.70	$40.66M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	747,806.00	-14763.62	$204.90M
WTM	2,098.78	-86.22	$51.90M
MKL	2,076.45	-25.70	$95.76M
KNSL	390.43	-23.67	$93.20M
ERIE	269.57	-18.14	$66.42M

Most Active Stocks

Symbol	Change (%)	Volume
AIG	-1.82 (-2.37%)	4,007,929
ACGL	-4.89 (-4.84%)	2,925,671
AFL	-3.95 (-3.37%)	2,346,933
UNM	-2.86 (-3.84%)	2,330,324
WRB	-1.16 (-1.65%)	2,044,698

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	448.62B	747,806.00	-14763.62 (-1.94%)
AFL	75.93B	113.20	-3.95 (-3.37%)
AIG	56.96B	74.90	-1.82 (-2.37%)
HIG	45.04B	139.38	-3.18 (-2.23%)
ACGL	35.46B	96.06	-4.89 (-4.84%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	24.28	+9.60 (65.40%)	1.31B
UFCS	36.06	+11.28 (45.52%)	905.73M
JRVR	6.720	+1.99 (42.07%)	250.49M
HIG	139.38	+27.42 (24.49%)	45.04B
CINF	168.70	+33.08 (24.39%)	27.19B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	34.10	-33.32 (-49.42%)	2.17B
ERIE	269.57	-134.86 (-33.35%)	685.25K
AMSF	37.74	-12.21 (-24.44%)	722.78M
RLI	60.30	-15.38 (-20.32%)	2.76B
KNSL	390.43	-93.82 (-19.37%)	8.90B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.