| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
American International Group
|
AIG |
81.32 |
-0.28 (-0.34%) |
4,039,882 |
$328.52M |
|
Berkshire Hathaway
|
BRK-A |
755,280.00 |
+5802.44 (0.77%) |
427 |
$322.50M |
|
AFLAC
|
AFL |
106.86 |
+0.76 (0.72%) |
2,399,021 |
$256.36M |
|
Hartford Finl Services Gp
|
HIG |
132.31 |
+0.09 (0.07%) |
1,142,841 |
$151.21M |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
91.53 |
+0.33 (0.36%) |
1,562,970 |
$143.06M |
|
W.R. Berkley Corporation Common Stock
|
WRB |
71.69 |
+0.45 (0.63%) |
1,383,936 |
$99.21M |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
457.45 |
+2.13 (0.47%) |
172,867 |
$79.08M |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
242.99 |
+1.58 (0.65%) |
304,929 |
$74.09M |
|
Unum Group
|
UNM |
69.86 |
+0.54 (0.78%) |
956,166 |
$66.80M |
|
Markel Group Inc. Common Stock
|
MKL |
1,959.06 |
+4.17 (0.21%) |
30,211 |
$59.19M |
|
Cincinnati Financial
|
CINF |
153.60 |
+0.20 (0.13%) |
375,893 |
$57.74M |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
78.23 |
+0.10 (0.13%) |
641,415 |
$50.18M |
|
AFG
|
AFG |
135.86 |
-0.72 (-0.53%) |
364,346 |
$49.50M |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
98.58 |
-0.06 (-0.06%) |
463,745 |
$45.72M |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
354.38 |
+3.02 (0.86%) |
114,612 |
$40.62M |
|
Old Republic International Corporation Common Stock
|
ORI |
39.97 |
+0.23 (0.58%) |
963,420 |
$38.51M |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,830.18 |
+4.79 (0.26%) |
20,507 |
$37.53M |
|
Hanover Insurance Group Inc
|
THG |
173.48 |
+0.06 (0.03%) |
183,120 |
$31.77M |
|
RLI Corp. Common Stock (DE)
|
RLI |
67.73 |
+0.30 (0.44%) |
440,321 |
$29.82M |
|
Kemper Corporation
|
KMPR |
53.65 |
+0.28 (0.52%) |
527,624 |
$28.31M |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
123.02 |
-1.09 (-0.88%) |
173,744 |
$21.37M |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
48.30 |
-0.16 (-0.33%) |
375,985 |
$18.16M |
|
CNA Financial Corporation Common Stock
|
CNA |
49.55 |
+0.44 (0.90%) |
291,567 |
$14.45M |
|
ProAssurance Corporation Common Stock
|
PRA |
23.81 |
+0.03 (0.13%) |
375,133 |
$8.93M |
|
Employers Holdings Inc Common Stock
|
EIG |
43.26 |
+0.36 (0.84%) |
144,898 |
$6.27M |
|
United Fire Group, Inc - Common Stock
|
UFCS |
30.74 |
-0.08 (-0.26%) |
141,488 |
$4.35M |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
46.18 |
+0.24 (0.52%) |
53,442 |
$2.47M |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
5.620 |
+0.00 (0.00%) |
303,219 |
$1.70M |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.68 |
+0.13 (0.43%) |
7,250 |
$215.16K |
