| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Berkshire Hathaway
|
BRK-A |
755,280.00 |
427 |
+5802.44 (0.77%) |
453.11B |
|
AFLAC
|
AFL |
106.86 |
2,399,021 |
+0.76 (0.72%) |
71.68B |
|
American International Group
|
AIG |
81.32 |
4,039,882 |
-0.28 (-0.34%) |
61.84B |
|
Hartford Finl Services Gp
|
HIG |
132.31 |
1,142,841 |
+0.09 (0.07%) |
42.75B |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
91.53 |
1,562,970 |
+0.33 (0.36%) |
33.79B |
|
Markel Group Inc. Common Stock
|
MKL |
1,959.06 |
30,211 |
+4.17 (0.21%) |
26.89B |
|
Cincinnati Financial
|
CINF |
153.60 |
375,893 |
+0.20 (0.13%) |
24.76B |
|
Unum Group
|
UNM |
69.86 |
956,166 |
+0.54 (0.78%) |
14.28B |
|
CNA Financial Corporation Common Stock
|
CNA |
49.55 |
291,567 |
+0.44 (0.90%) |
13.42B |
|
W.R. Berkley Corporation Common Stock
|
WRB |
71.69 |
1,383,936 |
+0.45 (0.63%) |
12.73B |
|
Old Republic International Corporation Common Stock
|
ORI |
39.97 |
963,420 |
+0.23 (0.58%) |
12.22B |
|
AFG
|
AFG |
135.86 |
364,346 |
-0.72 (-0.53%) |
11.51B |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
242.99 |
304,929 |
+1.58 (0.65%) |
11.45B |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
457.45 |
172,867 |
+2.13 (0.47%) |
10.43B |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
98.58 |
463,745 |
-0.06 (-0.06%) |
8.35B |
|
Hanover Insurance Group Inc
|
THG |
173.48 |
183,120 |
+0.06 (0.03%) |
6.20B |
|
White Mountains Insurance Group, Ltd. Common Stock
|
WTM |
1,830.18 |
20,507 |
+4.79 (0.26%) |
5.68B |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
78.23 |
641,415 |
+0.10 (0.13%) |
4.70B |
|
Kemper Corporation
|
KMPR |
53.65 |
527,624 |
+0.28 (0.52%) |
3.41B |
|
RLI Corp. Common Stock (DE)
|
RLI |
67.73 |
440,321 |
+0.30 (0.44%) |
3.10B |
|
Palomar Holdings, Inc. - Common stock
|
PLMR |
123.02 |
173,744 |
-1.09 (-0.88%) |
3.04B |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
48.30 |
375,985 |
-0.16 (-0.33%) |
1.93B |
|
ProAssurance Corporation Common Stock
|
PRA |
23.81 |
375,133 |
+0.03 (0.13%) |
1.29B |
|
Employers Holdings Inc Common Stock
|
EIG |
43.26 |
144,898 |
+0.36 (0.84%) |
1.22B |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
46.18 |
53,442 |
+0.24 (0.52%) |
884.42M |
|
United Fire Group, Inc - Common Stock
|
UFCS |
30.74 |
141,488 |
-0.08 (-0.26%) |
772.11M |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.68 |
7,250 |
+0.13 (0.43%) |
413.37M |
|
James River Group Holdings, Ltd. - Common Shares
|
JRVR |
5.620 |
303,219 |
+0.00 (0.00%) |
209.49M |
|
Erie Indemnity Company - Class A Common Stock
|
ERIE |
354.38 |
114,612 |
+3.02 (0.86%) |
900.83K |
