Business Insurance Insurers (CIX:BUSININS)

1,064.11 +1.79 (+0.17%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
James River Group Holdings, Inc. - Common Stock	JRVR	6.540	6.720	236,887	-0.18	-2.68%
Kemper Corporation	KMPR	40.47	41.14	920,639	-0.67	-1.63%
RenaissanceRe Holdings Ltd. Common Stock	RNR	274.91	276.76	477,587	-1.85	-0.67%
United Fire Group, Inc - Common Stock	UFCS	37.16	37.33	206,818	-0.17	-0.46%
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,040.00	2046.65	19,413	-6.65	-0.32%
ProAssurance Corporation Common Stock	PRA	24.20	24.23	300,514	-0.03	-0.12%
Old Republic International Corporation Common Stock	ORI	45.77	45.80	1,075,111	-0.03	-0.07%
Berkshire Hathaway	BRK-A	755,699.94	756120.00	834	-420.06	-0.06%
AFLAC	AFL	110.46	110.50	3,268,772	-0.04	-0.04%
AFG	AFG	137.94	137.97	562,218	-0.03	-0.02%
Global Indemnity Group, LLC - Class A Common Shares	GBLI	29.50	29.50	0	+0.00	0.00%
American International Group	AIG	86.19	86.14	5,193,038	+0.05	+0.06%
RLI Corp. Common Stock (DE)	RLI	66.09	66.05	953,326	+0.04	+0.06%
Erie Indemnity Company - Class A Common Stock	ERIE	289.05	288.81	128,863	+0.24	+0.08%
AMERISAFE, Inc. - Common Stock	AMSF	39.53	39.44	168,824	+0.09	+0.23%
Hanover Insurance Group Inc	THG	185.26	184.58	254,936	+0.68	+0.37%
CNA Financial Corporation Common Stock	CNA	47.81	47.63	410,108	+0.18	+0.38%
Selective Insurance Group, Inc. - Common Stock	SIGI	84.51	84.17	568,764	+0.34	+0.40%
Hartford Finl Services Gp	HIG	138.93	138.36	1,598,740	+0.57	+0.41%
Cincinnati Financial	CINF	167.91	167.11	461,082	+0.80	+0.48%
Axis Capital Holdings Limited Common Stock	AXS	107.68	107.06	611,893	+0.62	+0.58%
Arch Capital Group Ltd. - Common Stock	ACGL	96.45	95.89	2,263,163	+0.56	+0.58%
Markel Group Inc. Common Stock	MKL	2,164.73	2151.09	44,089	+13.64	+0.63%
W.R. Berkley Corporation Common Stock	WRB	69.55	69.11	1,697,074	+0.44	+0.64%
Employers Holdings Inc Common Stock	EIG	43.09	42.78	346,417	+0.31	+0.72%
Unum Group	UNM	79.46	77.91	1,789,893	+1.55	+1.99%
Palomar Holdings, Inc. - Common stock	PLMR	133.87	129.53	310,945	+4.34	+3.35%
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	51.80	49.65	405,280	+2.15	+4.33%
Kinsale Capital Group, Inc. - Common Stock	KNSL	396.00	377.99	397,780	+18.01	+4.76%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Insurers (CIX:BUSININS)

Losers (% change)

Information