Business Insurance Insurers (CIX:BUSININS)

1,064.11 +1.79 (+0.17%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

52 Week Highs

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
ProAssurance Corporation Common Stock	PRA	24.20	+8.35	24.23	300,514	-0.03 (-0.12%)
James River Group Holdings, Inc. - Common Stock	JRVR	6.540	+2.12	6.720	236,887	-0.18 (-2.68%)
Hartford Finl Services Gp	HIG	138.93	+31.87	138.36	1,598,740	+0.57 (0.41%)
Markel Group Inc. Common Stock	MKL	2,164.73	+487.27	2151.09	44,089	+13.64 (0.63%)
Old Republic International Corporation Common Stock	ORI	45.77	+10.14	45.80	1,075,111	-0.03 (-0.07%)
Palomar Holdings, Inc. - Common stock	PLMR	133.87	+29.13	129.53	310,945	+4.34 (3.35%)
United Fire Group, Inc - Common Stock	UFCS	37.16	+7.61	37.33	206,818	-0.17 (-0.46%)
Hanover Insurance Group Inc	THG	185.26	+35.16	184.58	254,936	+0.68 (0.37%)
American International Group	AIG	86.19	+16.19	86.14	5,193,038	+0.05 (0.06%)
Axis Capital Holdings Limited Common Stock	AXS	107.68	+19.48	107.06	611,893	+0.62 (0.58%)
W.R. Berkley Corporation Common Stock	WRB	69.55	+11.68	69.11	1,697,074	+0.44 (0.64%)
Cincinnati Financial	CINF	167.91	+24.91	167.11	461,082	+0.80 (0.48%)
RenaissanceRe Holdings Ltd. Common Stock	RNR	274.91	+32.94	276.76	477,587	-1.85 (-0.67%)
Unum Group	UNM	79.46	+8.95	77.91	1,789,893	+1.55 (1.99%)
AFLAC	AFL	110.46	+10.09	110.50	3,268,772	-0.04 (-0.04%)
Arch Capital Group Ltd. - Common Stock	ACGL	96.45	+7.74	95.89	2,263,163	+0.56 (0.58%)
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	51.80	+1.56	49.65	405,280	+2.15 (4.33%)
AFG	AFG	137.94	+3.30	137.97	562,218	-0.03 (-0.02%)
CNA Financial Corporation Common Stock	CNA	47.81	+0.69	47.63	410,108	+0.18 (0.38%)
Selective Insurance Group, Inc. - Common Stock	SIGI	84.51	-8.09	84.17	568,764	+0.34 (0.40%)
Employers Holdings Inc Common Stock	EIG	43.09	-7.07	42.78	346,417	+0.31 (0.72%)
Kinsale Capital Group, Inc. - Common Stock	KNSL	396.00	-70.62	377.99	397,780	+18.01 (4.76%)
RLI Corp. Common Stock (DE)	RLI	66.09	-15.94	66.05	953,326	+0.04 (0.06%)
AMERISAFE, Inc. - Common Stock	AMSF	39.53	-12.38	39.44	168,824	+0.09 (0.23%)
Erie Indemnity Company - Class A Common Stock	ERIE	289.05	-113.97	288.81	128,863	+0.24 (0.08%)
Kemper Corporation	KMPR	40.47	-23.24	41.14	920,639	-0.67 (-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Insurers (CIX:BUSININS)

52 Week Highs

Information