Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

19.73 -0.51 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 19.73
Open 20.17
Prev. Close 20.24
Change
-0.51
% Change
-2.52%
Bid (Size) 19.74 (3)
Ask (Size) 20.20 (1)
High 20.61
Low 19.73
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 25.62
Dividend Yield 8.92%
Shares Outstanding 113,656,983
Volume 1,166,059
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.00 (-9.20%)
1 Month
-0.76 (-3.71%)
3 Month
-1.94 (-8.95%)
6 Month
-3.21 (-13.99%)
1 Year
+5.19 (35.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS